Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0650 0.0550 0.0600 442,950 -0.01(-7.69%)
Mar 29, 2021 0.0600 0.0650 0.0500 0.0650 4,216,100 +0.01(+18.18%)
Mar 26, 2021 0.0550 0.0600 0.0550 0.0550 46,500 +0.00(+10.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Mar 22, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 278,000 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0600 0.0550 0.0600 7,500 -0.01(-7.69%)
Mar 01, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-13.33%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0750 0.0650 0.0750 46,000 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 89,220 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2021 0.0750 0.0800 0.0700 0.0800 183,662 +0.01(+14.29%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0700 0.0600 0.0700 400,273 +0.01(+16.67%)
Feb 08, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0600 0.0500 0.0600 122,100 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 41,400 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 17,600 +0.01(+8.33%)
Jan 28, 2021 0.0550 0.0600 0.0550 0.0600 11,500 +0.00(+9.09%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Jan 21, 2021 0.0500 0.0550 0.0500 0.0550 164,000 -0.00(-8.33%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0600 210,000 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 290,155 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.