Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4000 -0.0200 (-4.76%)
Official Closing Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.180 2.200 2.070 2.090 43,002 -0.14(-6.28%)
Mar 30, 2023 2.250 2.310 2.160 2.230 97,739 -0.02(-0.89%)
Mar 29, 2023 2.170 2.250 2.150 2.250 98,878 +0.09(+4.17%)
Mar 28, 2023 2.180 2.230 2.110 2.160 93,258 -0.01(-0.46%)
Mar 27, 2023 2.050 2.180 2.020 2.170 95,794 +0.12(+6.11%)
Mar 24, 2023 1.950 2.060 1.950 2.045 60,100 +0.09(+4.87%)
Mar 23, 2023 2.140 2.150 1.920 1.950 66,431 -0.20(-9.30%)
Mar 22, 2023 2.150 2.210 2.130 2.150 549,573 +0.01(+0.47%)
Mar 21, 2023 2.040 2.180 2.040 2.140 237,395 +0.11(+5.42%)
Mar 20, 2023 2.000 2.100 2.000 2.030 124,348 -0.01(-0.49%)
Mar 17, 2023 1.980 2.050 1.940 2.040 72,361 +0.08(+4.08%)
Mar 16, 2023 1.840 2.010 1.840 1.960 51,821 +0.07(+3.70%)
Mar 15, 2023 1.950 2.050 1.820 1.890 67,234 -0.09(-4.55%)
Mar 14, 2023 2.000 2.000 1.910 1.980 55,310 +0.02(+1.02%)
Mar 13, 2023 1.970 2.000 1.930 1.960 31,524 +0.06(+3.16%)
Mar 10, 2023 1.900 2.010 1.830 1.900 52,512 -0.01(-0.52%)
Mar 09, 2023 2.050 2.050 1.870 1.910 20,661 -0.08(-4.02%)
Mar 08, 2023 2.000 2.020 1.970 1.990 10,545 -0.01(-0.50%)
Mar 07, 2023 1.970 2.050 1.950 2.000 49,532 -0.03(-1.48%)
Mar 06, 2023 1.970 2.040 1.840 2.030 103,572 +0.04(+2.01%)
Mar 03, 2023 1.910 2.040 1.760 1.990 199,277 -0.08(-3.86%)
Mar 02, 2023 2.270 2.270 2.030 2.070 159,474 -0.21(-9.21%)
Mar 01, 2023 2.420 2.450 2.250 2.280 180,098 -0.11(-4.60%)
Feb 28, 2023 2.360 2.570 2.340 2.390 554,730 +0.09(+3.91%)
Feb 27, 2023 2.350 2.400 2.280 2.300 135,176 -0.03(-1.29%)
Feb 24, 2023 2.460 2.470 2.320 2.330 187,006 -0.13(-5.28%)
Feb 23, 2023 2.490 2.550 2.400 2.460 127,023 -0.02(-0.81%)
Feb 22, 2023 2.500 2.500 2.320 2.480 304,065 +0.03(+1.22%)
Feb 21, 2023 2.290 2.480 2.250 2.450 351,739 +0.20(+8.89%)
Feb 17, 2023 2.250 0 +0.01(+0.45%)
Feb 16, 2023 2.290 2.290 2.150 2.240 85,321 -0.07(-3.03%)
Feb 15, 2023 2.340 2.370 2.030 2.310 268,015 +0.02(+0.87%)
Feb 14, 2023 2.250 2.330 2.190 2.290 252,928 +0.09(+4.09%)
Feb 13, 2023 2.080 2.210 2.040 2.200 125,834 +0.13(+6.28%)
Feb 10, 2023 1.920 2.100 1.670 2.070 313,862 +0.13(+6.70%)
Feb 09, 2023 1.970 2.070 1.910 1.940 194,065 +0.03(+1.57%)
Feb 08, 2023 1.800 1.960 1.750 1.910 280,662 +0.19(+11.05%)
Feb 07, 2023 1.700 1.790 1.650 1.720 172,061 +0.06(+3.61%)
Feb 06, 2023 1.580 1.680 1.550 1.660 56,924 +0.13(+8.50%)
Feb 03, 2023 1.550 1.580 1.510 1.530 97,987 +0.00(+0.00%)
Feb 02, 2023 1.400 1.570 1.380 1.530 220,821 +0.13(+9.29%)
Feb 01, 2023 1.450 1.450 1.320 1.400 91,522 -0.01(-0.71%)
Jan 31, 2023 1.310 1.470 1.310 1.410 257,552 +0.10(+7.63%)
Jan 30, 2023 1.270 1.320 1.260 1.310 48,230 +0.02(+1.55%)
Jan 27, 2023 1.280 1.300 1.260 1.290 19,826 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.250 1.280 22,798 +0.00(+0.00%)
Jan 25, 2023 1.270 1.280 1.250 1.280 28,863 +0.01(+0.79%)
Jan 24, 2023 1.290 1.310 1.260 1.270 17,173 -0.02(-1.55%)
Jan 23, 2023 1.300 1.300 1.270 1.290 36,364 +0.03(+2.38%)
Jan 20, 2023 1.290 1.310 1.260 1.260 24,553 -0.03(-2.33%)
Jan 19, 2023 1.350 1.350 1.290 1.290 43,879 -0.06(-4.44%)
Jan 18, 2023 1.300 1.380 1.280 1.350 140,757 +0.09(+7.14%)
Jan 17, 2023 1.310 1.310 1.240 1.260 47,953 -0.08(-5.97%)
Jan 16, 2023 1.340 1.340 1.300 1.340 19,533 +0.05(+3.88%)
Jan 13, 2023 1.260 1.320 1.240 1.290 140,846 +0.08(+6.61%)
Jan 12, 2023 1.240 1.240 1.200 1.210 31,776 +0.00(+0.00%)
Jan 11, 2023 1.190 1.240 1.170 1.210 21,347 +0.01(+0.83%)
Jan 10, 2023 1.150 1.200 1.120 1.200 39,726 +0.09(+8.11%)
Jan 09, 2023 1.110 1.220 1.110 1.110 64,623 -0.01(-0.89%)
Jan 06, 2023 1.110 1.140 1.110 1.120 12,168 +0.00(+0.00%)
Jan 05, 2023 1.080 1.120 1.080 1.120 6,237 +0.03(+2.75%)
Jan 04, 2023 1.060 1.090 1.050 1.090 4,803 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.