Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
37493
38089
37469
37777
0
+285.00(+0.76%)
Mar 30, 2006
36684
37492
36684
37492
0
+810.00(+2.21%)
Mar 29, 2006
37640
37731
36682
36682
0
-959.00(-2.55%)
Mar 28, 2006
37577
37893
37153
37641
0
+0.00(+0.00%)
Mar 27, 2006
37577
37893
37153
37641
0
+64.00(+0.17%)
Mar 25, 2006
37473
37775
37301
37577
0
+103.00(+0.27%)
Mar 24, 2006
37850
38128
37207
37474
0
-377.00(-1.00%)
Mar 23, 2006
37398
37851
37156
37851
0
+453.00(+1.21%)
Mar 22, 2006
38204
38204
37351
37398
0
-806.00(-2.11%)
Mar 21, 2006
38049
38500
37978
38204
0
+0.00(+0.00%)
Mar 20, 2006
38049
38500
37978
38204
0
+155.00(+0.41%)
Mar 18, 2006
38159
38268
37769
38049
0
-108.00(-0.28%)
Mar 17, 2006
38245
38578
37962
38157
0
-87.00(-0.23%)
Mar 16, 2006
37546
38341
37543
38244
0
+703.00(+1.87%)
Mar 15, 2006
36789
37541
36417
37541
0
+748.00(+2.03%)
Mar 14, 2006
36891
37259
36513
36793
0
+0.00(+0.00%)
Mar 13, 2006
36891
37259
36513
36793
0
-98.00(-0.27%)
Mar 11, 2006
36328
37161
36218
36891
0
+579.00(+1.59%)
Mar 10, 2006
37289
37739
36085
36312
0
-977.00(-2.62%)
Mar 09, 2006
37421
37421
36446
37289
0
-134.00(-0.36%)
Mar 08, 2006
38350
38350
37130
37423
0
-931.00(-2.43%)
Mar 07, 2006
39241
39395
38348
38354
0
+0.00(+0.00%)
Mar 06, 2006
39241
39395
38348
38354
0
-886.00(-2.26%)
Mar 04, 2006
39129
39356
38716
39240
0
+114.00(+0.29%)
Mar 03, 2006
39182
39367
38989
39126
0
-52.00(-0.13%)
Mar 02, 2006
38610
39203
38533
39178
0
+0.00(+0.00%)
Mar 01, 2006
38610
39203
38533
39178
0
+1356.00(+3.59%)
Feb 28, 2006
38018
38804
37688
37822
0
+0.00(+0.00%)
Feb 27, 2006
38018
38804
37688
37822
0
-788.00(-2.04%)
Feb 25, 2006
38406
38610
38337
38610
0
+205.00(+0.53%)
Feb 24, 2006
38242
38522
37747
38405
0
+159.00(+0.42%)
Feb 23, 2006
38166
38633
38056
38246
0
+80.00(+0.21%)
Feb 22, 2006
38541
38978
38166
38166
0
-373.00(-0.97%)
Feb 21, 2006
38418
38678
38032
38539
0
+0.00(+0.00%)
Feb 20, 2006
38418
38678
38032
38539
0
+117.00(+0.30%)
Feb 18, 2006
38256
38642
38256
38422
0
+166.00(+0.43%)
Feb 17, 2006
37245
38268
37245
38256
0
+1017.00(+2.73%)
Feb 16, 2006
36629
37447
36422
37239
0
+612.00(+1.67%)
Feb 15, 2006
36117
36734
35891
36627
0
+513.00(+1.42%)
Feb 14, 2006
36975
37076
36114
36114
0
+0.00(+0.00%)
Feb 13, 2006
36975
37076
36114
36114
0
-861.00(-2.33%)
Feb 11, 2006
36886
37813
36633
36975
0
+93.00(+0.25%)
Feb 10, 2006
36501
37177
36501
36882
0
+383.00(+1.05%)
Feb 09, 2006
36553
36784
36183
36499
0
-63.00(-0.17%)
Feb 08, 2006
37320
37376
36556
36562
0
-759.00(-2.03%)
Feb 07, 2006
37262
37776
37229
37321
0
+0.00(+0.00%)
Feb 06, 2006
37262
37776
37229
37321
0
+59.00(+0.16%)
Feb 04, 2006
37304
37609
36526
37262
0
-42.00(-0.11%)
Feb 03, 2006
38482
38508
37237
37304
0
-1181.00(-3.07%)
Feb 02, 2006
38382
38500
37886
38485
0
+102.00(+0.27%)
Feb 01, 2006
38243
38456
37630
38383
0
+141.00(+0.37%)
Jan 31, 2006
37824
38276
37501
38242
0
+0.00(+0.00%)
Jan 30, 2006
37824
38276
37501
38242
0
+420.00(+1.11%)
Jan 28, 2006
38018
38804
37688
37822
0
-192.00(-0.51%)
Jan 27, 2006
37402
38031
37402
38014
0
+0.00(+0.00%)
Jan 26, 2006
37402
38031
37402
38014
0
+614.00(+1.64%)
Jan 25, 2006
36632
37428
36632
37400
0
+768.00(+2.10%)
Jan 24, 2006
36687
36771
36213
36632
0
+0.00(+0.00%)
Jan 23, 2006
36687
36771
36213
36632
0
-63.00(-0.17%)
Jan 21, 2006
36857
36938
36432
36695
0
-163.00(-0.44%)
Jan 20, 2006
35813
36979
35813
36858
0
+1053.00(+2.94%)
Jan 19, 2006
36115
36115
35380
35805
0
-314.00(-0.87%)
Jan 18, 2006
36534
36534
35817
36119
0
-415.00(-1.14%)
Jan 17, 2006
35897
36534
35891
36534
0
+0.00(+0.00%)
Jan 16, 2006
35897
36534
35891
36534
0
+637.00(+1.77%)
Jan 14, 2006
35779
35951
35480
35897
0
+118.00(+0.33%)
Jan 13, 2006
35953
36286
35641
35779
0
-173.00(-0.48%)
Jan 12, 2006
35050
35953
35050
35952
0
+903.00(+2.58%)
Jan 11, 2006
35338
35338
34687
35049
0
-288.00(-0.82%)
Jan 10, 2006
35475
35601
35108
35337
0
+0.00(+0.00%)
Jan 09, 2006
35475
35601
35108
35337
0
-138.00(-0.39%)
Jan 07, 2006
35170
35529
34940
35475
0
+539.00(+1.54%)
Jan 06, 2006
35006
35088
34681
34936
0
-66.00(-0.19%)
Jan 05, 2006
34540
35223
34540
35002
0
+461.00(+1.33%)
Jan 04, 2006
33507
34563
33507
34541
0
+1034.00(+3.09%)
Jan 03, 2006
33462
33519
32860
33507
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.