Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.780 -0.000 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.20 10.50 10.10 10.20 17,286 +0.00(+0.00%)
Mar 30, 2023 9.790 10.70 9.790 10.20 30,132 -0.35(-3.32%)
Mar 29, 2023 10.50 11.00 10.40 10.55 2,107 +0.05(+0.48%)
Mar 28, 2023 10.60 10.80 10.40 10.50 2,646 -0.40(-3.67%)
Mar 27, 2023 11.10 11.30 10.60 10.90 3,685 -0.10(-0.90%)
Mar 24, 2023 11.00 11.10 10.80 11.00 19,766 +0.01(+0.11%)
Mar 23, 2023 10.30 11.40 10.30 10.99 33,025 +0.69(+6.67%)
Mar 22, 2023 10.00 10.66 10.00 10.30 20,861 -0.30(-2.83%)
Mar 21, 2023 10.90 10.96 10.20 10.60 10,400 +0.01(+0.09%)
Mar 20, 2023 10.70 10.70 10.50 10.59 4,940 -0.16(-1.49%)
Mar 17, 2023 10.60 10.80 10.40 10.75 2,703 -0.05(-0.46%)
Mar 16, 2023 9.400 11.06 9.400 10.80 23,176 -0.40(-3.57%)
Mar 15, 2023 10.40 11.20 9.513 11.20 19,349 +0.70(+6.67%)
Mar 14, 2023 10.00 10.50 9.910 10.50 16,159 +0.20(+1.94%)
Mar 13, 2023 8.000 10.32 7.990 10.30 40,074 +2.35(+29.56%)
Mar 10, 2023 8.300 9.000 7.789 7.950 8,809 -0.35(-4.22%)
Mar 09, 2023 9.790 9.790 7.578 8.300 8,019 -0.90(-9.78%)
Mar 08, 2023 8.900 9.555 8.900 9.200 1,897 +0.05(+0.54%)
Mar 07, 2023 8.751 9.400 8.751 9.151 4,026 +0.25(+2.83%)
Mar 06, 2023 8.825 8.900 8.600 8.899 710 +0.00(+0.00%)
Mar 03, 2023 8.900 8.900 7.900 8.899 1,181 -0.00(-0.01%)
Mar 02, 2023 8.900 8.900 8.600 8.900 2,316 +0.00(+0.00%)
Mar 01, 2023 8.900 8.900 7.791 8.900 3,613 +0.00(+0.00%)
Feb 28, 2023 9.200 9.200 8.300 8.900 3,347 -0.20(-2.20%)
Feb 27, 2023 8.700 9.300 8.303 9.100 13,105 -0.20(-2.10%)
Feb 24, 2023 9.033 9.323 9.015 9.295 1,321 -0.08(-0.83%)
Feb 23, 2023 9.033 9.485 9.033 9.373 417 +0.34(+3.79%)
Feb 22, 2023 8.601 9.196 8.601 9.031 1,359 +0.43(+4.99%)
Feb 21, 2023 8.301 8.988 8.301 8.602 4,509 +0.19(+2.31%)
Feb 17, 2023 8.400 8.500 8.305 8.408 2,035 +0.11(+1.30%)
Feb 16, 2023 8.471 8.766 8.101 8.300 1,913 +0.20(+2.47%)
Feb 15, 2023 7.903 8.536 7.900 8.100 1,335 -0.10(-1.22%)
Feb 14, 2023 8.150 8.273 7.800 8.200 1,809 +0.20(+2.56%)
Feb 13, 2023 8.392 8.600 6.997 7.995 16,828 -0.51(-6.01%)
Feb 10, 2023 8.700 9.100 8.501 8.506 7,698 -0.39(-4.44%)
Feb 09, 2023 8.400 9.347 8.398 8.901 9,375 +0.60(+7.23%)
Feb 08, 2023 10.50 10.50 8.300 8.301 38,208 -2.30(-21.69%)
Feb 07, 2023 10.40 10.60 10.30 10.60 8,349 -0.10(-0.93%)
Feb 06, 2023 10.70 10.85 10.20 10.70 9,283 -0.10(-0.93%)
Feb 03, 2023 10.81 11.40 10.50 10.80 7,655 -0.05(-0.46%)
Feb 02, 2023 10.80 11.20 10.80 10.85 5,016 +0.05(+0.46%)
Feb 01, 2023 9.600 10.90 9.597 10.80 20,116 +1.40(+14.89%)
Jan 31, 2023 9.400 9.470 9.360 9.400 2,106 +0.04(+0.43%)
Jan 30, 2023 8.800 9.470 8.800 9.360 6,674 +0.56(+6.39%)
Jan 27, 2023 8.400 9.000 8.400 8.798 1,058 +0.30(+3.52%)
Jan 26, 2023 8.750 8.750 8.400 8.499 611 -0.05(-0.58%)
Jan 25, 2023 8.600 8.715 8.003 8.549 3,164 -0.05(-0.59%)
Jan 24, 2023 9.100 9.100 8.000 8.600 5,629 +0.10(+1.18%)
Jan 23, 2023 8.500 9.105 8.490 8.500 1,629 -0.15(-1.73%)
Jan 20, 2023 8.600 8.847 8.600 8.650 617 -0.21(-2.34%)
Jan 19, 2023 8.800 8.900 8.600 8.857 1,674 +0.26(+2.99%)
Jan 18, 2023 8.700 9.100 8.600 8.600 1,057 -0.50(-5.49%)
Jan 17, 2023 8.500 9.410 8.500 9.100 2,355 +0.16(+1.82%)
Jan 13, 2023 8.900 9.470 8.671 8.937 1,287 +0.10(+1.11%)
Jan 12, 2023 8.900 8.900 8.000 8.839 3,431 +0.04(+0.44%)
Jan 11, 2023 8.400 9.450 8.001 8.800 18,155 +0.80(+10.00%)
Jan 10, 2023 8.000 8.000 7.721 8.000 2,711 +0.10(+1.27%)
Jan 09, 2023 8.200 8.200 7.500 7.900 4,889 +0.10(+1.27%)
Jan 06, 2023 8.349 8.349 6.400 7.801 17,882 +0.22(+2.92%)
Jan 05, 2023 8.000 8.549 7.177 7.580 18,252 -0.22(-2.86%)
Jan 04, 2023 6.847 7.900 6.847 7.803 5,528 +0.42(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.