Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.619 8.619 8.619 8.619 1,172 +0.00(+0.00%)
Mar 30, 2006 8.619 8.619 8.619 8.619 2,923 -0.18(-2.10%)
Mar 29, 2006 8.804 8.804 8.804 8.804 0 +0.00(+0.00%)
Mar 28, 2006 8.804 8.804 8.804 8.804 2,923 +0.00(+0.00%)
Mar 27, 2006 8.804 8.804 8.804 8.804 0 +0.00(+0.00%)
Mar 24, 2006 8.804 8.804 8.804 8.804 0 +0.00(+0.00%)
Mar 22, 2006 8.804 8.804 8.804 8.804 292 +0.13(+1.54%)
Mar 21, 2006 8.636 8.670 8.636 8.670 4,830 +0.08(+0.92%)
Mar 20, 2006 8.592 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 17, 2006 8.592 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 16, 2006 8.653 8.653 8.592 8.592 2,616 -0.06(-0.67%)
Mar 15, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 14, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 13, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 10, 2006 8.650 8.653 8.650 8.650 3,508 +0.05(+0.64%)
Mar 09, 2006 8.595 8.595 8.595 8.595 1,461 -0.04(-0.44%)
Mar 08, 2006 8.633 8.633 8.633 8.633 1,754 -0.01(-0.16%)
Mar 07, 2006 8.635 8.646 8.635 8.646 1,418 +0.06(+0.68%)
Mar 06, 2006 8.602 8.653 8.588 8.588 6,806 -0.06(-0.71%)
Mar 03, 2006 8.602 8.650 8.602 8.650 1,461 +0.01(+0.16%)
Mar 02, 2006 8.602 8.636 8.602 8.636 3,131 -0.00(-0.03%)
Mar 01, 2006 8.766 8.773 8.639 8.639 6,666 -0.17(-1.91%)
Feb 28, 2006 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Feb 27, 2006 8.701 8.807 8.588 8.807 16,232 +0.11(+1.22%)
Feb 24, 2006 8.701 8.701 8.701 8.701 292 +0.00(+0.00%)
Feb 23, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Feb 22, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Feb 21, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Feb 17, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Feb 16, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Feb 15, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Feb 14, 2006 8.701 8.701 8.701 8.701 0 +0.00(+0.00%)
Feb 13, 2006 8.670 8.701 8.670 8.701 5,277 -0.02(-0.24%)
Feb 10, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Feb 09, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Feb 08, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Feb 07, 2006 8.722 8.722 8.722 8.722 877 +0.00(+0.00%)
Feb 06, 2006 8.722 8.824 8.722 8.722 15,496 -0.12(-1.31%)
Feb 03, 2006 8.837 8.837 8.837 8.837 1,169 +0.17(+1.92%)
Feb 02, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Feb 01, 2006 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
Jan 31, 2006 8.670 8.670 8.670 8.670 292 -0.00(-0.04%)
Jan 30, 2006 8.674 8.674 8.674 8.674 880 +0.00(+0.04%)
Jan 27, 2006 8.585 8.722 8.585 8.670 2,929 +0.09(+1.00%)
Jan 26, 2006 8.670 8.670 8.585 8.585 2,330 +0.03(+0.32%)
Jan 25, 2006 8.551 8.663 8.551 8.557 12,010 -0.08(-0.91%)
Jan 24, 2006 8.585 8.636 8.551 8.636 14,072 -0.10(-1.10%)
Jan 23, 2006 8.629 8.852 8.629 8.732 8,519 +0.18(+2.08%)
Jan 20, 2006 8.554 8.554 8.554 8.554 438 -0.03(-0.36%)
Jan 19, 2006 8.585 8.619 8.585 8.585 3,800 +0.00(+0.00%)
Jan 18, 2006 8.585 8.585 8.585 8.585 2,923 -0.04(-0.51%)
Jan 17, 2006 8.629 8.629 8.629 8.629 584 -0.00(-0.00%)
Jan 13, 2006 8.629 8.629 8.629 8.629 1,461 +0.08(+0.92%)
Jan 12, 2006 8.557 8.557 8.551 8.551 16,080 +0.00(+0.00%)
Jan 11, 2006 8.687 8.687 8.551 8.551 5,262 -0.17(-1.96%)
Jan 10, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Jan 09, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Jan 06, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Jan 05, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Jan 04, 2006 8.722 8.722 8.722 8.722 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.