Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.71 +0.11 (+0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 15.75 16.42 16.42 16.42 1,688 +0.73(+4.63%)
Mar 29, 2016 15.69 15.69 15.69 15.69 253 -0.21(-1.30%)
Mar 24, 2016 15.81 15.90 15.90 15.90 3,777 +0.13(+0.81%)
Mar 23, 2016 15.72 15.92 15.72 15.77 22,495 -0.06(-0.40%)
Mar 22, 2016 15.83 15.83 15.83 15.83 3,949 -0.05(-0.29%)
Mar 18, 2016 15.83 15.88 15.88 15.88 2,404 +0.03(+0.18%)
Mar 17, 2016 15.83 15.85 15.83 15.85 1,373 +0.02(+0.15%)
Mar 16, 2016 15.83 15.84 15.81 15.83 1,717 -0.02(-0.11%)
Mar 15, 2016 15.84 15.85 15.84 15.85 686 +0.01(+0.04%)
Mar 14, 2016 15.84 15.84 15.84 15.84 1,030 +0.03(+0.22%)
Mar 11, 2016 15.84 15.84 15.80 15.80 515 -0.03(-0.22%)
Mar 10, 2016 16.12 16.12 15.84 15.84 3,219 +0.02(+0.11%)
Mar 09, 2016 15.84 15.85 15.78 15.82 1,950 +0.02(+0.15%)
Mar 08, 2016 15.86 16.01 15.66 15.80 49,385 -0.10(-0.62%)
Mar 07, 2016 16.04 16.04 15.89 15.90 3,606 -0.12(-0.73%)
Mar 04, 2016 15.91 16.01 15.81 16.01 858 +0.19(+1.18%)
Mar 03, 2016 15.83 15.83 15.83 15.83 171 -0.15(-0.93%)
Mar 02, 2016 15.84 15.98 15.84 15.98 3,434 +0.14(+0.86%)
Mar 01, 2016 15.84 15.84 15.84 15.84 171 -0.02(-0.11%)
Feb 29, 2016 15.90 15.90 15.86 15.86 4,464 -0.10(-0.66%)
Feb 26, 2016 15.96 16.07 15.81 15.96 37,547 -0.02(-0.15%)
Feb 25, 2016 15.75 16.19 15.75 15.98 78,611 +0.00(+0.00%)
Feb 24, 2016 15.75 15.98 15.75 15.98 21,625 +0.15(+0.92%)
Feb 23, 2016 15.90 15.90 15.76 15.84 15,393 +0.01(+0.04%)
Feb 22, 2016 15.80 15.83 15.75 15.83 6,252 -0.10(-0.62%)
Feb 17, 2016 15.93 15.93 15.93 15.93 858 +0.18(+1.15%)
Feb 16, 2016 15.76 15.76 15.75 15.75 1,813 -0.01(-0.07%)
Feb 12, 2016 15.76 15.76 15.76 15.76 686 +0.01(+0.07%)
Feb 02, 2016 15.87 15.75 15.75 15.75 1,030 -0.24(-1.49%)
Jan 28, 2016 15.99 15.99 15.99 15.99 515 +0.14(+0.89%)
Jan 27, 2016 15.85 15.85 15.85 15.85 858 +0.13(+0.80%)
Jan 25, 2016 15.72 15.72 15.72 15.72 343 -0.49(-3.05%)
Jan 22, 2016 16.22 16.22 16.22 16.22 858 -0.08(-0.50%)
Jan 19, 2016 15.61 16.30 16.30 16.30 10,990 +0.70(+4.50%)
Jan 14, 2016 15.59 15.60 15.60 15.60 1,545 +0.09(+0.60%)
Jan 13, 2016 15.29 15.50 15.29 15.50 3,743 +0.04(+0.28%)
Jan 11, 2016 15.29 15.46 15.46 15.46 1,888 +0.17(+1.14%)
Jan 07, 2016 15.43 15.29 15.29 15.29 1,888 -0.29(-1.87%)
Jan 06, 2016 15.58 15.58 15.58 15.58 558 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.