Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bfc Capital Trust II (NQ: BANFP )

25.52 -0.29 (-1.12%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.75	18.34	17.62	18.34	5,552	+1.24(+7.25%)
Mar 30, 2017	17.10	17.10	17.10	17.10	237	+0.31(+1.85%)
Mar 28, 2017		16.79	16.79	16.79	0	-1.18(-6.57%)
Mar 24, 2017		17.97	17.97	17.97	0	+0.81(+4.71%)
Mar 17, 2017		17.16	17.16	17.16	0	+0.00(+0.00%)
Mar 13, 2017		17.16	17.16	17.16	0	+0.06(+0.33%)
Mar 08, 2017		17.11	17.11	17.11	0	+0.01(+0.04%)
Mar 07, 2017	17.10	17.10	17.10	17.10	160	-0.06(-0.33%)
Mar 06, 2017	17.16	17.16	17.16	17.16	176	-0.07(-0.40%)
Mar 03, 2017	17.22	17.22	17.22	17.22	249	-0.06(-0.36%)
Mar 02, 2017	17.29	17.29	17.29	17.29	2,093	+0.59(+3.52%)
Feb 27, 2017		16.70	16.70	16.70	0	-0.87(-4.93%)
Feb 24, 2017	17.29	17.57	17.26	17.57	2,724	-0.02(-0.11%)
Feb 22, 2017		17.59	17.59	17.59	0	-0.17(-0.95%)
Feb 21, 2017	17.76	17.76	17.76	17.76	289	+0.44(+2.53%)
Feb 08, 2017		17.32	17.32	17.32	0	+0.12(+0.72%)
Feb 07, 2017	17.09	17.19	16.99	17.19	2,191	+0.33(+1.97%)
Feb 02, 2017		16.86	16.86	16.86	0	-0.23(-1.36%)
Jan 31, 2017		17.09	17.09	17.09	0	+0.30(+1.81%)
Jan 30, 2017	16.79	16.79	16.79	16.79	160	-0.42(-2.46%)
Jan 27, 2017	17.21	17.21	17.21	17.21	603	+0.11(+0.63%)
Jan 26, 2017	17.10	17.10	17.10	17.10	820	-0.11(-0.63%)
Jan 23, 2017		17.21	17.21	17.21	0	+0.19(+1.13%)
Jan 20, 2017	17.02	17.02	17.02	17.02	353	-0.08(-0.47%)
Jan 19, 2017	17.10	17.10	16.58	17.10	8,040	-0.12(-0.68%)
Jan 17, 2017		17.22	17.22	17.22	149	+0.12(+0.68%)
Jan 13, 2017		17.10	17.10	17.10	0	-0.05(-0.29%)
Jan 12, 2017	17.13	17.15	17.13	17.15	771	-0.26(-1.49%)
Jan 09, 2017		17.41	17.41	17.41	0	+0.35(+2.07%)
Jan 04, 2017		17.06	17.06	17.06	0	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bfc Capital Trust II (NQ: BANFP )

Historical Prices