Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2334 2352 2308 2319 533,428 -5.02(-0.22%)
Mar 30, 2021 2332 2359 2306 2324 251,644 -16.39(-0.70%)
Mar 29, 2021 2300 2364 2296 2340 343,104 +27.69(+1.20%)
Mar 26, 2021 2265 2318 2236 2312 378,834 +54.36(+2.41%)
Mar 25, 2021 2176 2272 2162 2258 423,017 +65.86(+3.00%)
Mar 24, 2021 2221 2267 2188 2192 443,276 -12.21(-0.55%)
Mar 23, 2021 2240 2240 2174 2204 504,370 -16.81(-0.76%)
Mar 22, 2021 2329 2329 2214 2221 533,888 -55.58(-2.44%)
Mar 19, 2021 2322 2339 2255 2277 640,602 -58.92(-2.52%)
Mar 18, 2021 2416 2436 2333 2336 500,475 -114.28(-4.66%)
Mar 17, 2021 2362 2458 2359 2450 396,272 +64.91(+2.72%)
Mar 16, 2021 2405 2418 2368 2385 362,398 -42.74(-1.76%)
Mar 15, 2021 2401 2432 2363 2428 471,055 +38.28(+1.60%)
Mar 12, 2021 2348 2401 2339 2389 406,669 +38.79(+1.65%)
Mar 11, 2021 2387 2436 2332 2351 514,671 -7.22(-0.31%)
Mar 10, 2021 2375 2408 2352 2358 446,035 +2.51(+0.11%)
Mar 09, 2021 2369 2430 2333 2355 484,083 -1.94(-0.08%)
Mar 08, 2021 2292 2401 2287 2357 566,777 +61.34(+2.67%)
Mar 05, 2021 2225 2302 2168 2296 437,719 +87.33(+3.95%)
Mar 04, 2021 2266 2266 2153 2209 486,427 -55.38(-2.45%)
Mar 03, 2021 2275 2324 2261 2264 366,230 -7.18(-0.32%)
Mar 02, 2021 2327 2331 2264 2271 311,509 -38.10(-1.65%)
Mar 01, 2021 2358 2371 2289 2309 361,638 -7.97(-0.34%)
Feb 26, 2021 2333 2334 2241 2317 506,352 +55.04(+2.43%)
Feb 25, 2021 2408 2427 2251 2262 754,904 -169.48(-6.97%)
Feb 24, 2021 2332 2438 2313 2432 612,474 +83.73(+3.57%)
Feb 23, 2021 2320 2356 2281 2348 517,810 +9.30(+0.40%)
Feb 22, 2021 2255 2381 2255 2339 506,551 +56.70(+2.48%)
Feb 19, 2021 2262 2311 2249 2282 355,521 +33.09(+1.47%)
Feb 18, 2021 2179 2265 2179 2249 318,517 +25.90(+1.17%)
Feb 17, 2021 2173 2227 2164 2223 289,084 +49.37(+2.27%)
Feb 16, 2021 2137 2187 2123 2174 243,536 +33.42(+1.56%)
Feb 12, 2021 2116 2178 2100 2140 211,624 -8.64(-0.40%)
Feb 11, 2021 2135 2173 2123 2149 259,577 +17.41(+0.82%)
Feb 10, 2021 2106 2151 2081 2131 335,730 +56.21(+2.71%)
Feb 09, 2021 2073 2095 2042 2075 230,845 -14.21(-0.68%)
Feb 08, 2021 2107 2121 2061 2089 220,120 +3.12(+0.15%)
Feb 05, 2021 2099 2120 2064 2086 239,560 +13.42(+0.65%)
Feb 04, 2021 2026 2076 2006 2073 356,941 +55.37(+2.74%)
Feb 03, 2021 2069 2085 2015 2017 354,269 -38.05(-1.85%)
Feb 02, 2021 2025 2103 2016 2056 442,818 +74.71(+3.77%)
Feb 01, 2021 1987 1997 1955 1981 481,072 +45.91(+2.37%)
Jan 29, 2021 2030 2030 1929 1935 538,910 -89.34(-4.41%)
Jan 28, 2021 1969 2039 1926 2024 847,398 +147.29(+7.85%)
Jan 27, 2021 1921 1966 1852 1877 708,416 -96.60(-4.89%)
Jan 26, 2021 2024 2047 1965 1974 450,058 -35.09(-1.75%)
Jan 25, 2021 2035 2050 1938 2009 883,799 -47.58(-2.31%)
Jan 22, 2021 2092 2099 2055 2056 358,335 -43.49(-2.07%)
Jan 21, 2021 2131 2147 2095 2100 463,069 -49.87(-2.32%)
Jan 20, 2021 2169 2169 2114 2150 340,335 -2.97(-0.14%)
Jan 19, 2021 2125 2159 2099 2153 276,293 +43.59(+2.07%)
Jan 15, 2021 2169 2169 2106 2109 342,358 -63.05(-2.90%)
Jan 14, 2021 2175 2205 2168 2172 274,404 +0.17(+0.01%)
Jan 13, 2021 2158 2197 2158 2172 239,315 -13.85(-0.63%)
Jan 12, 2021 2227 2233 2181 2186 260,658 -24.81(-1.12%)
Jan 11, 2021 2242 2279 2203 2211 322,136 -59.98(-2.64%)
Jan 08, 2021 2245 2279 2238 2270 312,011 +41.49(+1.86%)
Jan 07, 2021 2267 2277 2209 2229 301,192 -9.91(-0.44%)
Jan 06, 2021 2165 2277 2150 2239 395,267 +61.44(+2.82%)
Jan 05, 2021 2154 2215 2144 2177 349,893 +23.87(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.