Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecp Environmental Growth Opportunities Corp (NQ: ENNVU )

7.400 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2022 7.400 0 +0.18(+2.49%)
Feb 01, 2022 7.220 27 +0.32(+4.64%)
Jan 31, 2022 7.400 6.900 16,216 -0.54(-7.26%)
Jan 28, 2022 8.680 8.690 7.400 7.440 20,261 -2.54(-25.45%)
Jan 25, 2022 9.980 11 -0.10(-0.99%)
Jan 24, 2022 10.01 10.08 10.01 10.08 6,436 +0.03(+0.30%)
Jan 21, 2022 9.900 10.06 9.900 10.05 1,636 -0.05(-0.49%)
Jan 20, 2022 10.10 10.10 10.10 10.10 471 +0.02(+0.21%)
Jan 19, 2022 10.05 10.08 10.05 10.08 16,110 +0.02(+0.18%)
Jan 18, 2022 10.00 10.06 10.00 10.06 3,768 -0.01(-0.10%)
Jan 14, 2022 10.07 0 +0.02(+0.20%)
Jan 05, 2022 10.05 0 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.