Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.00 +0.47 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Mar 30, 2006 2.634 2.634 2.634 2.634 564 +0.06(+2.49%)
Mar 29, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 28, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 27, 2006 2.570 2.570 2.570 2.570 2,504 +0.00(+0.00%)
Mar 24, 2006 2.570 2.570 2.570 2.570 1,444 -0.06(-2.42%)
Mar 21, 2006 2.634 2.634 2.634 2.634 0 +0.00(+0.00%)
Mar 20, 2006 2.634 2.634 2.634 2.634 564 -0.02(-0.93%)
Mar 17, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 16, 2006 2.659 2.659 2.659 2.659 7,333 +0.00(+0.00%)
Mar 15, 2006 2.659 2.659 2.659 2.659 564 +0.02(+0.74%)
Mar 14, 2006 2.639 2.639 2.639 2.639 564 +0.01(+0.20%)
Mar 13, 2006 2.659 2.659 2.634 2.634 8,580 -0.02(-0.93%)
Mar 10, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 09, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 08, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 07, 2006 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Mar 06, 2006 2.659 2.659 2.659 2.659 1,037 +0.00(+0.00%)
Mar 03, 2006 2.659 2.659 2.659 2.659 564 +0.01(+0.23%)
Mar 02, 2006 2.652 2.659 2.652 2.653 16,911 +0.08(+3.21%)
Mar 01, 2006 2.530 2.570 2.526 2.570 16,404 +0.03(+1.12%)
Feb 28, 2006 2.542 2.542 2.542 2.542 1,241 -0.12(-4.34%)
Feb 27, 2006 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Feb 24, 2006 2.659 2.659 2.657 2.657 2,820 +0.10(+4.10%)
Feb 23, 2006 2.554 2.554 2.526 2.553 12,201 -0.03(-1.10%)
Feb 22, 2006 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Feb 21, 2006 2.581 2.581 2.581 2.581 5,076 -0.01(-0.27%)
Feb 17, 2006 2.468 2.588 2.468 2.588 4,072 -0.03(-1.02%)
Feb 15, 2006 2.615 2.615 2.615 2.615 564 +0.04(+1.72%)
Feb 14, 2006 2.570 2.570 2.570 2.570 564 -0.09(-3.33%)
Feb 13, 2006 2.659 2.659 2.659 2.659 6,769 -0.09(-3.23%)
Feb 10, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 09, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 08, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 07, 2006 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 06, 2006 2.748 2.748 2.748 2.748 1,263 +0.01(+0.45%)
Feb 03, 2006 2.792 2.792 2.735 2.735 5,359 -0.10(-3.50%)
Feb 02, 2006 2.835 2.835 2.835 2.835 603 +0.06(+2.11%)
Feb 01, 2006 2.776 2.776 2.776 2.776 0 +0.00(+0.00%)
Jan 31, 2006 2.776 2.776 2.776 2.776 1,692 -0.04(-1.51%)
Jan 30, 2006 2.819 2.819 2.819 2.819 1,128 -0.02(-0.63%)
Jan 27, 2006 2.836 2.836 2.836 2.836 564 -0.06(-2.14%)
Jan 26, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 25, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 24, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 23, 2006 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Jan 20, 2006 2.898 2.898 2.898 2.898 1,128 -0.01(-0.30%)
Jan 19, 2006 2.907 2.907 2.905 2.907 3,384 +0.00(+0.00%)
Jan 18, 2006 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Jan 17, 2006 2.907 2.907 2.907 2.907 564 +0.05(+1.74%)
Jan 13, 2006 2.836 2.858 2.836 2.858 1,833 +0.13(+4.73%)
Jan 12, 2006 2.728 2.728 2.728 2.728 0 +0.00(+0.00%)
Jan 11, 2006 2.728 2.728 2.728 2.728 676 +0.02(+0.60%)
Jan 10, 2006 2.780 2.780 2.712 2.712 5,082 -0.18(-6.07%)
Jan 09, 2006 2.907 2.907 2.887 2.887 4,140 +0.07(+2.63%)
Jan 06, 2006 2.822 2.822 2.712 2.813 2,820 -0.04(-1.49%)
Jan 05, 2006 2.813 2.907 2.813 2.856 7,361 +0.06(+2.29%)
Jan 04, 2006 2.785 2.792 2.785 2.792 5,076 +0.12(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.