Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.69 -0.74 (-2.35%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.907 7.955 7.738 7.765 9,087 -0.19(-2.39%)
Mar 30, 2016 7.946 7.955 7.800 7.955 17,540 +0.09(+1.12%)
Mar 29, 2016 7.787 7.955 7.787 7.867 12,132 +0.02(+0.28%)
Mar 28, 2016 7.955 7.955 7.628 7.845 3,183 -0.11(-1.39%)
Mar 24, 2016 7.933 7.955 7.955 7.955 7,693 +0.09(+1.13%)
Mar 23, 2016 7.734 7.955 7.734 7.867 12,250 +0.13(+1.71%)
Mar 22, 2016 7.955 7.955 7.403 7.734 5,079 +0.00(+0.06%)
Mar 21, 2016 7.809 7.955 7.372 7.730 22,742 +0.42(+5.68%)
Mar 18, 2016 7.955 7.955 7.314 7.314 34,807 -0.55(-7.02%)
Mar 17, 2016 8.066 8.176 7.544 7.867 41,772 -0.13(-1.66%)
Mar 16, 2016 8.547 9.113 7.217 7.999 58,588 +0.11(+1.40%)
Mar 15, 2016 8.839 8.839 7.734 7.889 25,342 +0.18(+2.29%)
Mar 14, 2016 7.691 7.734 7.691 7.712 13,503 -0.02(-0.29%)
Mar 11, 2016 7.723 7.734 7.723 7.734 2,805 +0.00(+0.03%)
Mar 10, 2016 7.774 7.774 7.732 7.732 3,647 -0.00(-0.03%)
Mar 09, 2016 7.734 7.734 7.734 7.734 6,426 +0.00(+0.00%)
Mar 08, 2016 7.723 7.734 7.350 7.734 2,629 +0.00(+0.03%)
Mar 07, 2016 7.723 7.732 7.723 7.732 3,077 -0.06(-0.74%)
Mar 04, 2016 7.624 7.624 7.303 7.789 18,631 +0.07(+0.89%)
Mar 03, 2016 7.999 7.999 7.564 7.721 20,966 -0.12(-1.58%)
Mar 02, 2016 7.999 7.999 7.845 7.845 6,837 -0.04(-0.56%)
Mar 01, 2016 8.165 8.165 7.741 7.889 26,147 -0.04(-0.50%)
Feb 29, 2016 8.176 8.176 7.734 7.929 12,730 -0.13(-1.62%)
Feb 26, 2016 8.176 8.176 8.059 8.059 14,427 -0.29(-3.49%)
Feb 25, 2016 8.728 8.728 8.176 8.351 7,195 -0.26(-2.98%)
Feb 24, 2016 8.640 8.651 8.607 8.607 4,466 +0.10(+1.22%)
Feb 23, 2016 9.155 9.155 7.725 8.503 4,796 -0.89(-9.44%)
Feb 22, 2016 7.745 9.389 7.745 9.389 2,326 +1.66(+21.40%)
Feb 19, 2016 7.734 7.734 7.734 7.734 3,149 +0.16(+2.15%)
Feb 17, 2016 7.734 7.572 7.572 7.572 846 -0.21(-2.66%)
Feb 16, 2016 7.734 8.132 7.734 7.778 6,625 +0.04(+0.57%)
Feb 12, 2016 7.734 7.734 7.734 7.734 9,050 +0.44(+6.03%)
Feb 10, 2016 7.069 7.294 7.294 7.294 76 +0.46(+6.67%)
Feb 09, 2016 6.809 6.838 6.809 6.838 5,890 +0.02(+0.26%)
Feb 08, 2016 6.812 6.820 6.756 6.820 4,129 +0.01(+0.16%)
Feb 05, 2016 6.809 6.809 6.809 6.809 610 -0.01(-0.19%)
Feb 04, 2016 6.809 6.823 6.809 6.823 2,822 +0.01(+0.16%)
Feb 03, 2016 6.733 6.812 6.733 6.812 2,945 -0.01(-0.10%)
Feb 02, 2016 6.693 6.818 6.693 6.818 1,593 +0.01(+0.13%)
Feb 01, 2016 6.919 6.919 6.809 6.809 7,607 -0.09(-1.37%)
Jan 29, 2016 6.809 6.904 6.809 6.904 7,229 +0.00(+0.03%)
Jan 28, 2016 6.809 6.924 6.809 6.902 13,111 +0.08(+1.22%)
Jan 27, 2016 6.711 6.818 6.711 6.818 2,148 +0.01(+0.13%)
Jan 26, 2016 6.808 6.809 6.808 6.809 17,736 -0.00(-0.06%)
Jan 25, 2016 6.798 6.814 6.798 6.814 1,365 +0.10(+1.54%)
Jan 22, 2016 6.753 6.809 6.711 6.711 18,255 -0.31(-4.38%)
Jan 15, 2016 7.001 7.018 7.018 7.018 4 -0.01(-0.15%)
Jan 14, 2016 7.029 7.029 7.029 7.029 824 -0.00(-0.01%)
Jan 13, 2016 7.029 7.029 7.029 7.029 455 +0.03(+0.38%)
Jan 12, 2016 7.003 7.003 7.003 7.003 455 +0.30(+4.52%)
Jan 11, 2016 6.700 6.700 6.700 6.700 1,625 +0.00(+0.00%)
Jan 08, 2016 6.809 6.809 6.700 6.700 2,517 -0.11(-1.61%)
Jan 07, 2016 6.812 6.827 6.809 6.809 8,945 -0.20(-2.82%)
Jan 06, 2016 7.027 7.027 7.007 7.007 1,684 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.