Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.150 9.750 9.150 9.730 25,935 +0.68(+7.51%)
Mar 30, 2017 8.600 9.310 8.600 9.050 31,188 +0.40(+4.62%)
Mar 29, 2017 8.070 8.690 8.030 8.650 29,267 +0.57(+7.05%)
Mar 28, 2017 7.820 8.140 7.820 8.080 13,223 +0.18(+2.28%)
Mar 27, 2017 7.989 8.800 7.750 7.900 59,986 -0.55(-6.51%)
Mar 24, 2017 8.110 8.510 8.100 8.450 11,472 +0.27(+3.30%)
Mar 23, 2017 7.950 8.750 7.650 8.180 67,688 -0.02(-0.24%)
Mar 22, 2017 8.390 8.390 7.750 8.200 33,392 -0.31(-3.64%)
Mar 21, 2017 8.730 8.740 8.370 8.510 8,709 -0.07(-0.82%)
Mar 20, 2017 8.540 8.800 8.250 8.580 18,840 -0.30(-3.38%)
Mar 17, 2017 8.680 9.040 8.060 8.880 14,308 +0.16(+1.83%)
Mar 16, 2017 8.860 9.299 8.720 8.720 12,080 -0.48(-5.22%)
Mar 15, 2017 8.700 9.289 8.513 9.200 54,687 +0.36(+4.07%)
Mar 14, 2017 9.210 9.210 8.450 8.840 44,003 -0.64(-6.75%)
Mar 13, 2017 9.640 9.730 9.170 9.480 33,734 -0.31(-3.17%)
Mar 10, 2017 10.05 10.18 9.445 9.790 30,468 -0.26(-2.59%)
Mar 09, 2017 10.61 10.61 9.723 10.05 41,050 -0.66(-6.16%)
Mar 08, 2017 10.68 10.74 10.50 10.71 38,278 -0.14(-1.29%)
Mar 07, 2017 10.60 10.96 10.51 10.85 31,278 +0.01(+0.09%)
Mar 06, 2017 10.79 10.84 10.42 10.84 30,451 -0.14(-1.28%)
Mar 03, 2017 10.49 11.00 10.41 10.98 54,402 +0.43(+4.08%)
Mar 02, 2017 10.10 10.59 10.05 10.55 74,649 +0.00(+0.00%)
Mar 01, 2017 10.07 10.60 10.07 10.55 40,359 +0.35(+3.43%)
Feb 28, 2017 10.10 10.41 10.01 10.20 6,622 -0.04(-0.39%)
Feb 27, 2017 10.48 10.50 9.900 10.24 280,187 -0.16(-1.54%)
Feb 24, 2017 10.57 10.59 10.06 10.40 8,028 -0.19(-1.79%)
Feb 23, 2017 9.800 10.59 9.110 10.59 56,042 +0.53(+5.27%)
Feb 22, 2017 10.47 10.66 9.800 10.06 29,654 -0.59(-5.54%)
Feb 21, 2017 10.20 10.65 10.09 10.65 24,325 +0.44(+4.31%)
Feb 17, 2017 10.21 10.21 10.21 0 -0.09(-0.87%)
Feb 16, 2017 10.50 10.50 9.900 10.30 10,556 -0.19(-1.81%)
Feb 15, 2017 10.50 10.63 10.24 10.49 9,643 -0.01(-0.10%)
Feb 14, 2017 10.60 10.68 10.09 10.50 28,362 -0.10(-0.94%)
Feb 13, 2017 10.40 10.69 10.25 10.60 8,023 +0.10(+0.95%)
Feb 10, 2017 10.25 10.85 10.25 10.50 22,894 +0.10(+0.96%)
Feb 09, 2017 10.22 10.55 10.22 10.40 16,680 +0.05(+0.48%)
Feb 08, 2017 10.50 10.51 9.900 10.35 43,177 -0.39(-3.63%)
Feb 07, 2017 10.98 10.98 10.25 10.74 35,911 -0.19(-1.74%)
Feb 06, 2017 11.11 11.23 10.52 10.93 12,063 -0.33(-2.93%)
Feb 03, 2017 11.02 11.35 10.96 11.26 11,404 +0.06(+0.54%)
Feb 02, 2017 11.33 11.33 10.85 11.20 11,899 -0.17(-1.50%)
Feb 01, 2017 11.00 11.37 11.00 11.37 2,068 -0.03(-0.26%)
Jan 31, 2017 11.00 11.42 10.97 11.40 10,667 -0.07(-0.61%)
Jan 30, 2017 11.64 11.64 11.20 11.47 24,177 -0.12(-1.04%)
Jan 27, 2017 11.51 11.60 11.21 11.59 21,016 -0.10(-0.86%)
Jan 26, 2017 11.80 11.85 11.46 11.69 45,976 +0.09(+0.78%)
Jan 25, 2017 11.75 12.05 11.50 11.60 42,778 -0.08(-0.68%)
Jan 24, 2017 11.55 11.72 11.25 11.68 22,688 +0.17(+1.48%)
Jan 23, 2017 11.60 11.69 11.26 11.51 21,034 +0.01(+0.09%)
Jan 20, 2017 11.11 11.65 11.11 11.50 31,505 +0.45(+4.07%)
Jan 19, 2017 11.26 11.29 11.00 11.05 11,560 -0.20(-1.78%)
Jan 18, 2017 11.35 11.36 10.55 11.25 16,002 -0.15(-1.32%)
Jan 17, 2017 10.80 12.14 10.80 11.40 46,280 +0.56(+5.17%)
Jan 13, 2017 10.84 10.84 10.84 0 +0.53(+5.14%)
Jan 12, 2017 10.43 10.73 10.23 10.31 15,526 -0.09(-0.87%)
Jan 11, 2017 10.60 10.60 10.05 10.40 14,463 +0.09(+0.87%)
Jan 10, 2017 10.00 10.33 10.00 10.31 6,384 +0.19(+1.88%)
Jan 09, 2017 10.48 10.50 9.900 10.12 42,363 -0.42(-3.98%)
Jan 06, 2017 10.70 10.78 10.27 10.54 57,420 -0.11(-1.06%)
Jan 05, 2017 9.770 11.25 9.770 10.65 85,046 +0.95(+9.82%)
Jan 04, 2017 9.110 10.02 8.814 9.700 111,606 +0.81(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.