Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.480 -0.030 (-1.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.370 3.400 3.310 3.310 4,833 -0.04(-1.05%)
Mar 30, 2023 3.250 3.400 3.250 3.345 6,495 +0.14(+4.21%)
Mar 29, 2023 3.210 3.400 3.210 3.210 9,249 -0.04(-1.23%)
Mar 28, 2023 3.285 3.285 3.250 3.250 714 -0.00(-0.00%)
Mar 27, 2023 3.570 3.570 3.250 3.250 2,147 -0.07(-2.11%)
Mar 23, 2023 3.320 269 -0.02(-0.60%)
Mar 22, 2023 3.340 3.340 3.340 3.340 251 +0.11(+3.41%)
Mar 21, 2023 3.235 3.302 3.230 3.230 5,814 +0.07(+2.22%)
Mar 20, 2023 3.470 3.520 3.150 3.160 21,171 -0.41(-11.48%)
Mar 17, 2023 3.590 3.632 3.520 3.570 2,949 +0.10(+2.88%)
Mar 16, 2023 3.480 3.500 3.430 3.470 6,374 +0.04(+1.17%)
Mar 15, 2023 3.440 3.450 3.371 3.430 7,971 +0.10(+3.00%)
Mar 14, 2023 3.270 3.475 3.270 3.330 16,572 -0.01(-0.33%)
Mar 13, 2023 3.180 3.480 3.180 3.341 3,070 +0.14(+4.40%)
Mar 10, 2023 3.520 3.520 3.200 3.200 24,080 -0.39(-10.86%)
Mar 09, 2023 3.600 3.705 3.549 3.590 34,093 -0.04(-1.10%)
Mar 08, 2023 3.525 3.745 3.400 3.630 22,727 -0.06(-1.63%)
Mar 07, 2023 3.580 3.723 3.541 3.690 28,719 -0.01(-0.27%)
Mar 06, 2023 3.580 3.798 3.500 3.700 33,980 +0.21(+6.02%)
Mar 03, 2023 3.430 3.550 3.370 3.490 9,316 +0.14(+4.18%)
Mar 02, 2023 3.420 3.470 3.300 3.350 13,744 -0.11(-3.18%)
Mar 01, 2023 3.380 3.740 3.380 3.460 17,733 +0.02(+0.58%)
Feb 28, 2023 3.450 3.510 3.390 3.440 3,752 +0.17(+5.20%)
Feb 27, 2023 3.261 3.369 3.261 3.270 4,074 -0.01(-0.30%)
Feb 24, 2023 3.340 3.441 3.280 3.280 8,427 -0.06(-1.80%)
Feb 23, 2023 3.370 3.430 3.340 3.340 6,018 -0.03(-0.89%)
Feb 22, 2023 3.407 3.508 3.260 3.370 8,919 +0.10(+3.06%)
Feb 21, 2023 3.400 3.460 3.260 3.270 18,532 -0.04(-1.21%)
Feb 17, 2023 3.460 3.500 3.310 3.310 20,105 -0.08(-2.50%)
Feb 16, 2023 3.290 3.508 3.260 3.395 22,728 +0.10(+3.19%)
Feb 15, 2023 3.300 3.340 3.250 3.290 13,959 -0.01(-0.30%)
Feb 14, 2023 3.300 3.445 3.300 3.300 22,444 -0.06(-1.79%)
Feb 13, 2023 3.329 3.470 3.310 3.360 20,255 -0.14(-4.00%)
Feb 10, 2023 3.380 3.523 3.350 3.500 7,702 +0.00(+0.00%)
Feb 09, 2023 3.170 3.710 3.170 3.500 31,824 -0.03(-0.85%)
Feb 08, 2023 3.606 3.606 3.480 3.530 18,601 +0.13(+3.82%)
Feb 07, 2023 3.545 3.620 3.320 3.400 52,229 -0.03(-0.87%)
Feb 06, 2023 3.820 3.820 3.430 3.430 36,722 -0.05(-1.44%)
Feb 03, 2023 3.435 3.709 3.420 3.480 21,590 +0.02(+0.58%)
Feb 02, 2023 3.630 3.670 3.460 3.460 22,940 -0.06(-1.70%)
Feb 01, 2023 3.460 3.680 3.460 3.520 1,760 +0.02(+0.57%)
Jan 31, 2023 3.550 3.790 3.460 3.500 27,655 -0.05(-1.41%)
Jan 30, 2023 3.870 3.870 3.350 3.550 7,858 +0.10(+2.90%)
Jan 27, 2023 3.580 3.695 3.420 3.450 29,209 -0.12(-3.36%)
Jan 26, 2023 3.710 3.770 3.570 3.570 12,062 -0.01(-0.28%)
Jan 25, 2023 3.600 3.795 3.567 3.580 5,674 -0.01(-0.28%)
Jan 24, 2023 3.600 3.930 3.500 3.590 15,645 +0.15(+4.36%)
Jan 23, 2023 3.730 3.855 3.330 3.440 13,515 -0.21(-5.75%)
Jan 20, 2023 3.650 3.700 3.545 3.650 11,348 +0.06(+1.67%)
Jan 19, 2023 3.651 3.847 3.410 3.590 11,878 +0.04(+1.13%)
Jan 18, 2023 4.010 4.010 3.290 3.550 36,025 -0.30(-7.79%)
Jan 17, 2023 4.150 4.150 3.820 3.850 9,804 -0.15(-3.75%)
Jan 13, 2023 3.910 4.050 3.860 4.000 14,335 +0.09(+2.30%)
Jan 12, 2023 3.920 3.950 3.850 3.910 8,735 +0.00(+0.00%)
Jan 11, 2023 3.910 3.962 3.850 3.910 8,865 -0.04(-1.01%)
Jan 10, 2023 3.950 4.052 3.910 3.950 11,912 -0.03(-0.75%)
Jan 09, 2023 4.090 4.400 3.900 3.980 38,155 +0.04(+1.02%)
Jan 06, 2023 3.790 4.029 3.765 3.940 13,646 +0.17(+4.51%)
Jan 05, 2023 3.760 4.057 3.760 3.770 4,874 +0.13(+3.57%)
Jan 04, 2023 3.810 4.050 3.630 3.640 19,594 -0.26(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.