Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtek Business Services Corp 5.50% Notes Due 2 (NQ: NEWTZ )

24.23 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 25.47 25.47 25.47 0 -0.36(-1.40%)
Feb 28, 2018 25.83 25.83 25.83 0 +0.02(+0.08%)
Feb 23, 2018 25.81 25.81 25.81 0 -0.19(-0.73%)
Feb 21, 2018 26.00 26.00 26.00 0 -0.19(-0.73%)
Feb 20, 2018 26.19 26.19 26.19 26.19 400 +0.00(+0.02%)
Feb 08, 2018 26.19 26.19 26.19 0 +0.47(+1.81%)
Feb 06, 2018 25.72 25.72 25.72 0 -0.27(-1.04%)
Jan 26, 2018 25.99 25.99 25.99 37 +0.08(+0.33%)
Jan 25, 2018 25.86 25.91 25.80 25.91 960 -0.09(-0.36%)
Jan 23, 2018 26.00 26.00 26.00 0 +0.20(+0.78%)
Jan 19, 2018 25.80 25.80 25.80 105 -0.24(-0.91%)
Jan 16, 2018 26.04 26.04 26.04 0 +0.11(+0.42%)
Jan 12, 2018 25.93 25.93 25.93 0 -0.31(-1.19%)
Jan 10, 2018 26.24 26.24 26.24 0 -0.30(-1.12%)
Jan 08, 2018 26.54 26.54 26.54 37 -0.13(-0.49%)
Jan 05, 2018 26.32 26.67 26.32 26.67 1,210 +0.33(+1.25%)
Jan 04, 2018 26.95 26.95 26.33 26.34 348 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.