Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 360.00 400.00 360.00 380.20 110 +2.30(+0.61%)
Mar 30, 2023 390.00 409.50 360.00 377.90 44 -13.40(-3.42%)
Mar 29, 2023 380.00 420.00 380.00 391.30 30 +1.30(+0.33%)
Mar 28, 2023 400.40 438.90 370.00 390.00 57 -20.00(-4.88%)
Mar 27, 2023 372.60 420.00 372.60 410.00 66 -5.00(-1.20%)
Mar 24, 2023 385.00 415.00 385.00 415.00 30 +9.90(+2.44%)
Mar 23, 2023 390.00 405.10 350.00 405.10 84 +16.10(+4.14%)
Mar 22, 2023 420.00 420.00 350.00 389.00 148 -21.00(-5.12%)
Mar 21, 2023 413.00 440.00 390.00 410.00 151 -13.00(-3.07%)
Mar 20, 2023 410.00 423.00 390.00 423.00 7 +13.00(+3.17%)
Mar 17, 2023 414.90 419.90 410.00 410.00 2 -10.00(-2.38%)
Mar 16, 2023 429.90 439.00 420.00 420.00 19 -5.20(-1.22%)
Mar 15, 2023 420.00 430.00 410.00 425.20 27 -14.80(-3.36%)
Mar 14, 2023 430.00 460.00 400.00 440.00 83 -10.00(-2.22%)
Mar 13, 2023 417.00 450.00 417.00 450.00 20 +16.50(+3.81%)
Mar 10, 2023 422.80 449.90 420.00 433.50 44 +8.50(+2.00%)
Mar 09, 2023 385.00 440.00 385.00 425.00 42 +5.00(+1.19%)
Mar 08, 2023 400.00 420.00 390.00 420.00 39 +28.80(+7.36%)
Mar 07, 2023 400.90 407.20 375.00 391.20 81 +19.00(+5.10%)
Mar 06, 2023 410.00 415.10 368.20 372.20 36 -17.90(-4.59%)
Mar 03, 2023 425.00 425.00 390.00 390.10 28 -32.40(-7.67%)
Mar 02, 2023 388.00 439.80 387.70 422.50 77 +12.50(+3.05%)
Mar 01, 2023 450.00 450.00 400.00 410.00 48 -30.00(-6.82%)
Feb 28, 2023 440.00 470.00 440.00 440.00 19 +0.50(+0.11%)
Feb 27, 2023 480.00 475.30 425.00 439.50 15 -50.50(-10.31%)
Feb 24, 2023 471.50 520.00 440.10 490.00 105 +20.70(+4.41%)
Feb 23, 2023 445.00 500.00 445.00 469.30 195 +31.70(+7.24%)
Feb 22, 2023 350.10 440.00 350.00 437.60 250 +77.60(+21.56%)
Feb 21, 2023 342.00 380.30 320.00 360.00 302 +17.10(+4.99%)
Feb 17, 2023 350.00 368.00 322.60 342.90 248 -15.10(-4.22%)
Feb 16, 2023 382.50 388.60 350.00 358.00 83 -30.00(-7.73%)
Feb 15, 2023 410.00 410.00 380.00 388.00 105 -18.50(-4.55%)
Feb 14, 2023 410.70 431.20 400.00 406.50 46 -25.00(-5.79%)
Feb 13, 2023 430.00 460.00 407.40 431.50 5 +1.50(+0.35%)
Feb 10, 2023 417.10 470.00 381.10 430.00 83 +0.00(+0.00%)
Feb 09, 2023 431.20 435.50 390.00 430.00 150 +19.20(+4.67%)
Feb 08, 2023 424.70 445.90 410.00 410.80 70 -36.60(-8.18%)
Feb 07, 2023 455.00 455.00 425.10 447.40 31 +17.40(+4.05%)
Feb 06, 2023 475.00 475.00 420.00 430.00 55 -30.00(-6.52%)
Feb 03, 2023 490.00 500.00 460.00 460.00 29 -20.00(-4.17%)
Feb 02, 2023 490.00 490.00 480.00 480.00 14 -9.90(-2.02%)
Feb 01, 2023 461.50 500.00 457.00 489.90 29 +18.00(+3.81%)
Jan 31, 2023 450.00 480.00 450.00 471.90 33 +9.90(+2.14%)
Jan 30, 2023 421.40 471.00 421.40 462.00 27 +10.90(+2.42%)
Jan 27, 2023 480.00 480.00 450.00 451.10 56 -13.90(-2.99%)
Jan 26, 2023 480.00 489.90 460.00 465.00 43 -15.10(-3.15%)
Jan 25, 2023 488.80 488.80 473.00 480.10 3 -4.60(-0.95%)
Jan 24, 2023 460.00 484.70 460.00 484.70 25 +14.50(+3.08%)
Jan 23, 2023 460.00 480.00 460.00 470.20 15 +10.10(+2.20%)
Jan 20, 2023 465.50 471.00 460.10 460.10 3 -19.90(-4.15%)
Jan 19, 2023 460.00 480.00 460.00 480.00 11 +10.00(+2.13%)
Jan 18, 2023 506.30 506.30 470.00 470.00 11 -34.30(-6.80%)
Jan 17, 2023 530.00 530.00 480.00 504.30 97 -25.70(-4.85%)
Jan 13, 2023 520.00 530.00 508.00 530.00 35 +20.00(+3.92%)
Jan 12, 2023 460.00 513.30 460.00 510.00 79 +70.00(+15.91%)
Jan 11, 2023 460.00 480.00 438.40 440.00 115 -5.00(-1.12%)
Jan 10, 2023 449.00 450.00 435.00 445.00 11 +10.00(+2.30%)
Jan 09, 2023 450.00 460.00 435.00 435.00 61 -3.80(-0.87%)
Jan 06, 2023 467.00 467.00 435.00 438.80 17 -1.20(-0.27%)
Jan 05, 2023 440.00 473.00 436.00 440.00 29 -10.00(-2.22%)
Jan 04, 2023 450.00 450.00 435.00 450.00 18 +40.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.