Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.920 3.920 3.920 0 +0.50(+14.62%)
Feb 22, 2019 3.420 3.420 3.420 0 -0.39(-10.24%)
Feb 20, 2019 3.810 3.810 3.810 0 -0.02(-0.52%)
Feb 12, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 07, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 05, 2019 3.830 3.830 3.830 0 -0.21(-5.20%)
Feb 04, 2019 3.960 4.600 3.960 4.040 1,604 +0.08(+2.02%)
Feb 01, 2019 5.800 5.800 3.770 3.960 9,000 -1.76(-30.77%)
Jan 31, 2019 4.400 5.720 4.400 5.720 1,205 +1.32(+30.00%)
Jan 30, 2019 4.000 4.400 4.000 4.400 1,947 +0.40(+10.00%)
Jan 29, 2019 3.640 4.000 3.640 4.000 303 +0.99(+32.89%)
Jan 24, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 18, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 17, 2019 3.010 3.010 3.010 3.010 100 -0.40(-11.69%)
Jan 16, 2019 3.409 3.409 3.409 3.409 350 -0.29(-7.88%)
Jan 03, 2019 3.700 3.700 3.700 0 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.