Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7300 0.8100 0.3200 0.4450 15,153 -0.37(-45.06%)
Mar 30, 2020 0.8100 0.8100 0.8100 68 +0.00(+0.00%)
Mar 27, 2020 0.8100 0.8100 0.8100 74 +0.00(+0.00%)
Mar 19, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 13, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 11, 2020 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Mar 09, 2020 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Mar 05, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 04, 2020 0.8800 0.8800 0.8800 0.8800 212 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.8800 0.8800 0.8800 210 +0.07(+8.64%)
Mar 02, 2020 1.173 1.173 0.8100 0.8100 1,200 -0.33(-28.95%)
Feb 28, 2020 1.140 1.140 1.140 20 +0.00(+0.00%)
Feb 25, 2020 1.140 1.140 1.140 0 +0.07(+6.54%)
Feb 20, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2020 0.9600 1.070 0.9600 1.070 700 +0.11(+11.11%)
Feb 14, 2020 0.9630 0.9630 0.9630 0 -0.28(-22.34%)
Feb 13, 2020 1.260 1.260 1.240 1.240 600 -0.21(-14.48%)
Feb 06, 2020 1.450 1.450 1.450 0 -0.03(-2.03%)
Feb 03, 2020 1.480 1.480 1.480 0 -0.09(-5.73%)
Jan 29, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 27, 2020 1.570 1.570 1.570 0 +0.22(+16.30%)
Jan 22, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 09, 2020 1.350 1.350 1.350 0 -0.15(-10.00%)
Jan 08, 2020 1.500 1.500 1.500 75 +0.00(+0.00%)
Jan 07, 2020 1.629 1.629 1.500 1.500 1,002 +0.28(+22.95%)
Jan 06, 2020 1.220 1.220 1.220 77 +0.00(+0.00%)
Jan 03, 2020 1.220 1.220 1.220 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.