Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5555 -0.0014 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 171.00 213.30 146.70 157.50 120,901 +16.65(+11.82%)
Mar 30, 2020 148.50 149.40 123.75 140.85 34,857 +4.05(+2.96%)
Mar 27, 2020 123.75 141.75 112.50 136.80 18,942 +10.80(+8.57%)
Mar 26, 2020 126.00 144.00 112.50 126.00 18,986 +4.50(+3.70%)
Mar 25, 2020 173.25 174.60 118.80 121.50 35,093 -103.50(-46.00%)
Mar 24, 2020 162.45 351.00 121.50 225.00 118,375 +121.05(+116.45%)
Mar 23, 2020 115.20 128.70 89.55 103.95 1,221 -4.50(-4.15%)
Mar 20, 2020 89.55 112.95 89.55 108.45 631 +19.80(+22.34%)
Mar 19, 2020 77.40 89.55 76.50 88.65 510 +11.25(+14.53%)
Mar 18, 2020 85.95 94.05 73.35 77.40 1,158 -17.10(-18.10%)
Mar 17, 2020 103.50 112.95 87.75 94.50 2,791 -13.50(-12.50%)
Mar 16, 2020 113.85 127.80 103.95 108.00 971 -26.55(-19.73%)
Mar 13, 2020 145.35 159.30 128.25 134.55 608 +10.31(+8.29%)
Mar 12, 2020 139.95 139.95 114.75 124.25 1,712 -15.25(-10.94%)
Mar 11, 2020 153.00 153.76 139.50 139.50 982 -11.70(-7.74%)
Mar 10, 2020 150.75 158.06 149.40 151.20 419 +0.00(+0.00%)
Mar 09, 2020 157.50 157.50 141.32 151.20 529 -11.25(-6.93%)
Mar 06, 2020 178.65 178.65 161.10 162.45 540 -15.30(-8.61%)
Mar 05, 2020 184.50 195.30 175.50 177.75 613 -2.70(-1.50%)
Mar 04, 2020 182.70 184.05 178.65 180.45 310 +1.35(+0.75%)
Mar 03, 2020 180.45 186.75 175.50 179.10 703 +1.35(+0.76%)
Mar 02, 2020 180.45 180.45 169.65 177.75 570 -1.35(-0.75%)
Feb 28, 2020 180.00 183.17 177.75 179.10 613 -4.50(-2.45%)
Feb 27, 2020 180.00 193.41 180.00 183.60 169 +3.60(+2.00%)
Feb 26, 2020 182.70 186.75 180.00 180.00 1,169 -3.60(-1.96%)
Feb 25, 2020 207.90 212.47 180.90 183.60 2,210 -21.60(-10.53%)
Feb 24, 2020 207.90 218.25 202.50 205.20 1,612 -8.73(-4.08%)
Feb 21, 2020 220.50 226.56 209.62 213.93 1,648 -11.07(-4.92%)
Feb 20, 2020 217.80 225.45 210.60 225.00 1,833 +15.75(+7.53%)
Feb 19, 2020 212.85 225.73 209.25 209.25 954 -3.62(-1.70%)
Feb 18, 2020 229.95 229.95 211.50 212.87 803 -16.85(-7.33%)
Feb 14, 2020 234.00 234.00 229.50 229.72 617 -9.46(-3.95%)
Feb 13, 2020 229.50 242.58 227.70 239.18 1,035 +8.78(+3.81%)
Feb 12, 2020 227.25 232.62 227.25 230.40 744 +1.80(+0.79%)
Feb 11, 2020 221.85 241.37 221.85 228.60 1,810 +6.75(+3.04%)
Feb 10, 2020 211.50 225.00 205.78 221.85 429 +7.20(+3.35%)
Feb 07, 2020 216.00 222.81 208.35 214.65 1,306 -9.45(-4.22%)
Feb 06, 2020 225.45 233.99 217.09 224.10 1,676 -3.46(-1.52%)
Feb 05, 2020 220.50 233.52 220.50 227.56 383 +2.11(+0.93%)
Feb 04, 2020 220.50 231.96 220.50 225.45 151 +0.00(+0.00%)
Feb 03, 2020 222.75 237.04 214.65 225.45 263 -0.23(-0.10%)
Jan 31, 2020 245.25 245.25 219.15 225.68 1,317 -14.62(-6.09%)
Jan 30, 2020 256.50 258.75 227.25 240.30 2,527 -20.70(-7.93%)
Jan 29, 2020 233.10 263.25 230.33 261.00 2,761 +22.28(+9.33%)
Jan 28, 2020 243.90 258.75 225.00 238.72 1,302 -1.12(-0.47%)
Jan 27, 2020 226.35 254.25 226.35 239.85 1,812 +15.96(+7.13%)
Jan 24, 2020 210.38 227.25 202.95 223.89 2,702 +14.39(+6.87%)
Jan 23, 2020 222.75 225.00 207.22 209.51 421 -13.24(-5.95%)
Jan 22, 2020 222.75 230.40 211.95 222.75 478 +3.15(+1.43%)
Jan 21, 2020 214.65 225.00 214.20 219.60 441 +8.55(+4.05%)
Jan 17, 2020 220.50 234.00 202.95 211.05 1,682 -5.40(-2.49%)
Jan 16, 2020 214.20 220.46 211.95 216.45 696 +4.95(+2.34%)
Jan 15, 2020 203.40 216.00 202.50 211.50 1,879 +12.15(+6.09%)
Jan 14, 2020 174.60 213.30 169.65 199.35 6,408 +22.05(+12.44%)
Jan 13, 2020 185.40 185.85 174.15 177.30 1,003 -8.55(-4.60%)
Jan 10, 2020 195.30 196.18 185.84 185.85 755 -6.75(-3.50%)
Jan 09, 2020 193.50 197.10 191.70 192.60 352 +0.78(+0.41%)
Jan 08, 2020 187.65 198.90 187.65 191.82 533 +2.60(+1.37%)
Jan 07, 2020 198.00 199.35 184.72 189.22 848 -10.58(-5.29%)
Jan 06, 2020 194.40 205.65 193.95 199.80 560 +5.85(+3.02%)
Jan 03, 2020 207.00 213.75 193.08 193.95 1,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.