Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 10.43 10.43 10.43 0 -0.01(-0.10%)
Mar 26, 2018 10.45 10.45 10.44 10.44 1,754 -0.02(-0.19%)
Mar 23, 2018 10.42 11.47 10.42 10.46 21,954 +0.07(+0.68%)
Mar 22, 2018 10.39 10.39 10.39 10.39 100 -0.00(-0.01%)
Mar 21, 2018 10.38 10.39 10.38 10.39 53,678 +0.01(+0.10%)
Mar 20, 2018 10.38 10.38 10.37 10.38 28,700 +0.01(+0.05%)
Mar 19, 2018 10.38 10.38 10.38 10.38 100 -0.03(-0.24%)
Mar 14, 2018 10.40 10.40 10.40 0 +0.02(+0.19%)
Mar 08, 2018 10.38 10.38 10.38 0 -0.02(-0.19%)
Mar 06, 2018 10.40 10.40 10.40 5 +0.00(+0.00%)
Mar 02, 2018 10.40 10.40 10.40 0 +0.01(+0.10%)
Mar 01, 2018 10.40 10.40 10.36 10.39 58,785 -0.01(-0.10%)
Feb 28, 2018 10.40 10.40 10.30 10.40 11,866 -0.03(-0.29%)
Feb 26, 2018 10.43 10.43 10.43 80 +0.00(+0.05%)
Feb 23, 2018 10.43 10.43 10.43 10.43 100 +0.01(+0.05%)
Feb 16, 2018 10.42 10.42 10.42 0 +0.01(+0.10%)
Feb 15, 2018 10.41 10.41 10.41 10.41 100 -0.03(-0.24%)
Feb 14, 2018 10.39 10.44 10.39 10.44 203,800 +0.04(+0.34%)
Feb 13, 2018 10.38 10.40 10.38 10.40 2,100 -0.03(-0.29%)
Feb 09, 2018 10.43 10.43 10.43 0 +0.01(+0.10%)
Feb 06, 2018 10.42 10.42 10.42 0 -0.03(-0.29%)
Feb 02, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 31, 2018 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 30, 2018 10.44 10.44 10.44 10.44 2,000 +0.00(+0.03%)
Jan 29, 2018 10.41 10.45 10.41 10.44 118,500 +0.04(+0.36%)
Jan 26, 2018 10.42 10.42 10.40 10.40 20,000 -0.01(-0.10%)
Jan 25, 2018 10.40 10.42 10.40 10.41 191,569 +0.01(+0.10%)
Jan 23, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 22, 2018 10.40 10.40 10.40 10.40 12,049 +0.00(+0.00%)
Jan 16, 2018 10.40 10.40 10.40 0 +0.03(+0.28%)
Jan 10, 2018 10.37 10.37 10.37 0 +0.01(+0.10%)
Jan 09, 2018 10.36 10.36 10.36 10.36 16,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.