Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ: YHGJ )

1.199 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 1.650 1.590 1.590 3,470 -0.08(-4.79%)
Mar 27, 2024 1.580 1.670 1.580 1.670 1,742 -0.01(-0.60%)
Mar 26, 2024 1.600 1.690 1.590 1.680 6,686 +0.01(+0.60%)
Mar 25, 2024 1.710 1.710 1.670 1.670 2,504 -0.10(-5.65%)
Mar 22, 2024 1.775 1.775 1.700 1.770 5,168 -0.02(-1.12%)
Mar 21, 2024 1.830 1.840 1.790 1.790 18,906 -0.01(-0.80%)
Mar 20, 2024 1.760 1.840 1.760 1.804 19,134 +0.01(+0.80%)
Mar 19, 2024 1.760 1.830 1.760 1.790 9,960 +0.01(+0.56%)
Mar 18, 2024 1.760 1.850 1.760 1.780 49,332 +0.02(+1.14%)
Mar 15, 2024 1.640 1.760 1.640 1.760 34,384 +0.14(+8.64%)
Mar 14, 2024 1.650 1.650 1.620 1.620 4,962 +0.01(+0.62%)
Mar 13, 2024 1.640 1.650 1.610 1.610 7,365 -0.02(-1.23%)
Mar 12, 2024 1.630 1.640 1.630 1.630 1,879 +0.00(+0.00%)
Mar 11, 2024 1.650 1.650 1.630 1.630 2,605 -0.02(-1.21%)
Mar 08, 2024 1.570 1.690 1.560 1.650 3,954 -0.01(-0.30%)
Mar 07, 2024 1.710 1.710 1.650 1.655 8,126 -0.05(-3.22%)
Mar 06, 2024 1.700 1.710 1.700 1.710 2,021 +0.03(+1.79%)
Mar 05, 2024 1.620 1.710 1.620 1.680 3,396 +0.06(+3.41%)
Mar 04, 2024 1.640 1.680 1.611 1.625 7,946 +0.01(+0.91%)
Mar 01, 2024 1.620 1.710 1.592 1.610 9,470 +0.09(+5.92%)
Feb 29, 2024 1.530 1.539 1.520 1.520 3,462 -0.03(-2.25%)
Feb 28, 2024 1.600 1.600 1.540 1.555 19,065 -0.06(-3.42%)
Feb 27, 2024 1.670 1.688 1.610 1.610 12,394 -0.08(-4.73%)
Feb 26, 2024 1.650 1.710 1.650 1.690 5,355 -0.03(-1.74%)
Feb 23, 2024 1.550 1.750 1.550 1.720 6,134 -0.04(-2.27%)
Feb 22, 2024 1.700 1.800 1.700 1.760 14,121 +0.09(+5.39%)
Feb 21, 2024 1.540 1.710 1.540 1.670 34,283 +0.14(+9.15%)
Feb 20, 2024 1.510 1.530 1.510 1.530 7,585 +0.04(+2.68%)
Feb 16, 2024 1.480 1.530 1.480 1.490 3,023 -0.02(-1.32%)
Feb 15, 2024 1.510 1.530 1.470 1.510 9,205 +0.00(+0.00%)
Feb 14, 2024 1.500 1.530 1.500 1.510 12,094 +0.01(+0.67%)
Feb 13, 2024 1.500 1.500 1.490 1.500 1,034 +0.02(+1.35%)
Feb 12, 2024 1.510 1.524 1.480 1.480 4,078 -0.04(-2.63%)
Feb 09, 2024 1.500 1.540 1.490 1.520 12,885 +0.04(+3.05%)
Feb 08, 2024 1.380 1.490 1.380 1.475 19,620 +0.02(+1.03%)
Feb 07, 2024 1.460 1.500 1.450 1.460 9,580 -0.03(-2.01%)
Feb 06, 2024 1.500 1.540 1.460 1.490 11,907 -0.01(-0.67%)
Feb 05, 2024 1.520 1.530 1.420 1.500 26,677 -0.01(-0.66%)
Feb 02, 2024 1.520 1.550 1.500 1.510 17,980 +0.01(+0.66%)
Feb 01, 2024 1.530 1.580 1.500 1.500 17,225 +0.02(+1.36%)
Jan 31, 2024 1.520 1.520 1.470 1.480 8,665 -0.06(-3.90%)
Jan 30, 2024 1.520 1.590 1.510 1.540 30,906 +0.02(+1.32%)
Jan 29, 2024 1.490 1.560 1.490 1.520 8,794 +0.04(+2.70%)
Jan 26, 2024 1.530 1.700 1.480 1.480 28,220 -0.03(-2.30%)
Jan 25, 2024 1.710 1.760 1.500 1.515 58,136 -0.27(-14.89%)
Jan 24, 2024 1.750 1.830 1.710 1.780 21,300 +0.14(+8.54%)
Jan 23, 2024 1.340 1.745 1.340 1.640 36,740 +0.26(+18.84%)
Jan 22, 2024 1.400 1.410 1.340 1.380 33,454 +0.03(+2.21%)
Jan 19, 2024 1.500 1.570 1.320 1.350 53,332 -0.23(-14.55%)
Jan 18, 2024 1.620 1.670 1.510 1.580 15,574 -0.02(-1.25%)
Jan 17, 2024 1.660 1.662 1.600 1.600 17,937 -0.06(-3.61%)
Jan 16, 2024 1.750 1.750 1.660 1.660 11,725 -0.09(-5.14%)
Jan 12, 2024 1.900 1.940 1.700 1.750 24,955 -0.15(-7.89%)
Jan 11, 2024 1.790 2.190 1.790 1.900 28,373 +0.10(+5.56%)
Jan 10, 2024 1.850 1.850 1.780 1.800 6,232 -0.06(-3.23%)
Jan 09, 2024 1.860 1.879 1.840 1.860 5,311 +0.02(+1.09%)
Jan 08, 2024 1.800 1.870 1.800 1.840 6,415 -0.03(-1.60%)
Jan 05, 2024 2.000 2.000 1.800 1.870 12,786 -0.14(-6.97%)
Jan 04, 2024 2.080 2.080 2.000 2.010 12,889 -0.07(-3.37%)
Jan 03, 2024 2.100 2.100 2.060 2.080 19,705 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.