Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.70 -0.05 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.780 9.800 9.780 9.795 11,041 +0.02(+0.15%)
Mar 30, 2022 9.770 9.790 9.770 9.780 509,969 +0.01(+0.10%)
Mar 25, 2022 9.770 19 +0.00(+0.00%)
Mar 24, 2022 9.770 9.785 9.770 9.770 25,237 +0.00(+0.05%)
Mar 23, 2022 9.765 9.765 9.765 9.765 100 +0.00(+0.00%)
Mar 22, 2022 9.760 9.765 9.760 9.765 1,501 +0.01(+0.05%)
Mar 21, 2022 9.750 9.760 9.750 9.760 516 +0.01(+0.10%)
Mar 16, 2022 9.750 68 +0.00(+0.00%)
Mar 15, 2022 9.750 9.750 9.750 9.750 199 +0.00(+0.00%)
Mar 14, 2022 9.750 9.750 9.750 9.750 405 +0.00(+0.00%)
Mar 11, 2022 9.760 9.760 9.750 9.750 6,306 -0.01(-0.10%)
Mar 10, 2022 9.750 9.760 9.750 9.760 13,686 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.760 9.760 112 +0.02(+0.21%)
Mar 08, 2022 9.750 9.750 9.740 9.740 6,556 +0.00(+0.00%)
Mar 07, 2022 9.750 9.754 9.740 9.740 103,030 -0.01(-0.10%)
Mar 04, 2022 9.760 9.760 9.750 9.750 454 -0.01(-0.10%)
Mar 03, 2022 9.740 9.760 9.740 9.760 155,621 +0.02(+0.21%)
Mar 02, 2022 9.760 9.760 9.740 9.740 25,557 -0.01(-0.10%)
Mar 01, 2022 9.750 9.750 9.750 9.750 12,742 +0.01(+0.10%)
Feb 28, 2022 9.740 9.740 9.740 9.740 203 -0.02(-0.15%)
Feb 25, 2022 9.740 9.755 9.740 9.755 20,052 +0.01(+0.05%)
Feb 24, 2022 9.730 9.760 9.730 9.750 311,076 +0.01(+0.10%)
Feb 23, 2022 9.740 9.740 9.740 9.740 131 +0.00(+0.00%)
Feb 22, 2022 9.740 9.740 9.740 9.740 134 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.730 9.740 9.730 9.740 3,852 +0.01(+0.10%)
Feb 16, 2022 9.720 9.730 9.720 9.730 100,321 -0.00(-0.05%)
Feb 15, 2022 9.720 9.740 9.720 9.735 19,689 +0.00(+0.00%)
Feb 14, 2022 9.730 9.740 9.720 9.735 51,459 +0.01(+0.15%)
Feb 11, 2022 9.710 9.720 9.710 9.720 5,580 +0.00(+0.00%)
Feb 09, 2022 9.720 0 +0.01(+0.10%)
Feb 07, 2022 9.710 51 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.700 9.720 1,986 +0.02(+0.21%)
Feb 03, 2022 9.715 9.700 9.700 23,432 -0.03(-0.31%)
Feb 02, 2022 9.710 9.730 9.700 9.730 23,122 +0.01(+0.10%)
Feb 01, 2022 9.730 9.730 9.720 9.720 8,230 +0.03(+0.31%)
Jan 31, 2022 9.690 9.690 9.690 9.690 25,001 -0.01(-0.10%)
Jan 28, 2022 9.690 9.710 9.690 9.700 26,113 +0.01(+0.10%)
Jan 27, 2022 9.710 9.710 9.690 9.690 25,373 -0.01(-0.10%)
Jan 26, 2022 9.710 9.711 9.690 9.700 13,641 +0.00(+0.00%)
Jan 25, 2022 9.700 9.710 9.700 9.700 154,208 -0.01(-0.10%)
Jan 24, 2022 9.710 9.715 9.710 9.710 28,156 -0.01(-0.15%)
Jan 21, 2022 9.720 9.725 9.720 9.725 43,823 +0.00(+0.05%)
Jan 20, 2022 9.720 9.720 9.720 9.720 590 -0.01(-0.10%)
Jan 19, 2022 9.720 9.730 9.720 9.730 280,663 +0.00(+0.00%)
Jan 18, 2022 9.730 9.730 9.730 9.730 4,817 -0.02(-0.21%)
Jan 14, 2022 9.750 0 +0.00(+0.00%)
Jan 13, 2022 9.750 9.750 9.750 9.750 157,120 +0.02(+0.21%)
Jan 10, 2022 9.730 0 +0.01(+0.10%)
Jan 07, 2022 9.740 9.740 9.720 9.720 150,101 +0.00(+0.00%)
Jan 06, 2022 9.710 9.740 9.700 9.720 14,115 -0.01(-0.15%)
Jan 04, 2022 9.735 9.735 9.735 3,905 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.