Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.650 9.650 9.650 9.650 2,600 +0.04(+0.42%)
Mar 29, 2007 9.620 9.620 9.610 9.610 500 -0.04(-0.41%)
Mar 28, 2007 9.640 9.650 9.640 9.650 4,600 +0.01(+0.10%)
Mar 27, 2007 9.680 9.680 9.600 9.640 3,900 -0.04(-0.41%)
Mar 26, 2007 9.670 9.680 9.650 9.680 1,800 +0.01(+0.10%)
Mar 23, 2007 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Mar 22, 2007 9.670 9.680 9.650 9.670 1,200 +0.05(+0.52%)
Mar 21, 2007 9.670 9.670 9.620 9.620 3,600 -0.05(-0.52%)
Mar 20, 2007 9.640 9.680 9.630 9.670 7,900 -0.03(-0.31%)
Mar 19, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 16, 2007 9.700 9.700 9.700 9.700 1,000 +0.09(+0.94%)
Mar 15, 2007 9.610 9.610 9.610 9.610 800 +0.00(+0.00%)
Mar 14, 2007 9.650 9.700 9.610 9.610 2,900 -0.03(-0.31%)
Mar 13, 2007 9.700 9.700 9.640 9.640 2,200 -0.06(-0.62%)
Mar 12, 2007 9.700 9.700 9.660 9.700 2,200 -0.01(-0.10%)
Mar 09, 2007 9.690 9.710 9.660 9.710 6,600 +0.01(+0.10%)
Mar 08, 2007 9.610 9.700 9.590 9.700 2,400 +0.11(+1.15%)
Mar 07, 2007 9.610 9.610 9.590 9.590 1,900 -0.11(-1.13%)
Mar 06, 2007 9.700 9.700 9.700 9.700 3,500 +0.00(+0.00%)
Mar 05, 2007 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 02, 2007 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Mar 01, 2007 9.590 9.700 9.590 9.700 2,300 +0.11(+1.15%)
Feb 28, 2007 9.570 9.590 9.570 9.590 400 +0.05(+0.52%)
Feb 27, 2007 9.570 9.580 9.540 9.540 700 +0.02(+0.21%)
Feb 26, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Feb 23, 2007 9.520 9.600 9.520 9.520 2,500 -0.03(-0.31%)
Feb 22, 2007 9.550 9.550 9.550 9.550 500 +0.03(+0.32%)
Feb 21, 2007 9.600 9.600 9.520 9.520 1,100 -0.08(-0.83%)
Feb 20, 2007 9.510 9.600 9.510 9.600 4,600 +0.07(+0.73%)
Feb 16, 2007 9.530 9.530 9.530 9.530 0 +0.00(+0.00%)
Feb 15, 2007 9.530 9.530 9.530 9.530 100 -0.07(-0.73%)
Feb 14, 2007 9.600 9.600 9.530 9.600 4,700 +0.00(+0.00%)
Feb 13, 2007 9.600 9.690 9.600 9.600 2,700 +0.05(+0.52%)
Feb 12, 2007 9.550 9.600 9.550 9.550 1,000 +0.00(+0.00%)
Feb 09, 2007 9.650 9.690 9.530 9.550 3,700 +0.00(+0.00%)
Feb 08, 2007 9.550 9.550 9.520 9.550 1,500 +0.00(+0.00%)
Feb 07, 2007 9.550 9.550 9.550 9.550 1,000 +0.00(+0.00%)
Feb 06, 2007 9.560 9.560 9.550 9.550 9,300 +0.00(+0.00%)
Feb 05, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 02, 2007 9.540 9.550 9.510 9.550 1,200 +0.00(+0.00%)
Feb 01, 2007 9.550 9.550 9.550 9.550 1,400 +0.04(+0.42%)
Jan 31, 2007 9.510 9.510 9.510 9.510 500 -0.01(-0.11%)
Jan 30, 2007 9.520 9.570 9.520 9.520 600 +0.01(+0.11%)
Jan 29, 2007 9.510 9.510 9.510 9.510 300 -0.04(-0.42%)
Jan 26, 2007 9.540 9.550 9.540 9.550 800 +0.00(+0.00%)
Jan 25, 2007 9.520 9.550 9.520 9.550 9,300 +0.00(+0.00%)
Jan 24, 2007 9.520 9.550 9.520 9.550 4,700 +0.03(+0.32%)
Jan 23, 2007 9.530 9.530 9.520 9.520 500 -0.01(-0.10%)
Jan 22, 2007 9.530 9.530 9.530 9.530 500 +0.03(+0.31%)
Jan 19, 2007 9.500 9.550 9.500 9.500 3,300 -0.05(-0.52%)
Jan 18, 2007 9.510 9.550 9.510 9.550 600 +0.07(+0.73%)
Jan 17, 2007 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Jan 16, 2007 9.550 9.550 9.480 9.480 3,200 +0.01(+0.11%)
Jan 12, 2007 9.550 9.550 9.470 9.470 2,000 -0.03(-0.32%)
Jan 11, 2007 9.540 9.540 9.500 9.500 2,500 -0.04(-0.42%)
Jan 10, 2007 9.550 9.550 9.540 9.540 1,500 +0.03(+0.32%)
Jan 09, 2007 9.530 9.530 9.510 9.510 2,100 -0.04(-0.42%)
Jan 08, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 05, 2007 9.550 9.550 9.550 9.550 100 +0.00(+0.00%)
Jan 04, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.