Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.319 8.319 8.031 8.057 32,511 -0.23(-2.80%)
Mar 30, 2022 8.432 8.432 8.262 8.290 21,016 +0.04(+0.52%)
Mar 29, 2022 8.217 8.311 8.174 8.247 15,928 -0.00(-0.05%)
Mar 28, 2022 8.165 8.294 8.157 8.251 17,557 +0.07(+0.84%)
Mar 25, 2022 8.251 8.311 8.157 8.182 19,863 -0.06(-0.73%)
Mar 24, 2022 8.311 8.311 8.174 8.243 17,222 +0.04(+0.52%)
Mar 23, 2022 8.174 8.208 8.139 8.200 25,189 +0.03(+0.32%)
Mar 22, 2022 8.174 8.182 7.959 8.174 24,445 +0.00(+0.00%)
Mar 21, 2022 8.182 8.208 7.959 8.174 31,134 +0.18(+2.26%)
Mar 18, 2022 7.847 7.993 7.745 7.993 11,119 +0.14(+1.75%)
Mar 17, 2022 8.045 8.070 7.735 7.855 35,056 -0.11(-1.40%)
Mar 16, 2022 7.804 7.967 7.804 7.967 29,278 +0.17(+2.21%)
Mar 15, 2022 7.675 7.830 7.675 7.795 21,871 +0.15(+2.03%)
Mar 14, 2022 7.838 7.838 7.571 7.640 34,409 -0.14(-1.78%)
Mar 11, 2022 7.657 7.779 7.632 7.779 36,105 +0.15(+1.93%)
Mar 10, 2022 7.528 7.657 7.528 7.632 16,801 -0.01(-0.11%)
Mar 09, 2022 7.528 7.726 7.528 7.640 31,243 +0.17(+2.30%)
Mar 08, 2022 7.812 7.855 7.313 7.468 120,239 -0.66(-8.16%)
Mar 07, 2022 8.243 8.243 8.131 8.132 48,516 -0.11(-1.34%)
Mar 04, 2022 8.277 8.397 8.243 8.243 36,971 -0.03(-0.42%)
Mar 03, 2022 8.440 8.539 8.243 8.277 81,389 -0.10(-1.23%)
Mar 02, 2022 8.552 8.647 8.380 8.380 45,191 -0.16(-1.91%)
Mar 01, 2022 8.492 8.613 8.492 8.544 24,226 +0.07(+0.81%)
Feb 28, 2022 8.595 8.734 8.475 8.475 119,267 -0.11(-1.30%)
Feb 25, 2022 8.733 8.746 8.561 8.587 74,632 +0.01(+0.13%)
Feb 24, 2022 8.669 8.699 8.576 8.576 46,767 -0.11(-1.27%)
Feb 23, 2022 8.712 8.751 8.669 8.686 48,889 -0.03(-0.29%)
Feb 22, 2022 8.712 8.712 8.652 8.712 50,193 +0.04(+0.49%)
Feb 18, 2022 8.669 0 -0.04(-0.49%)
Feb 17, 2022 8.712 8.712 8.695 8.712 24,791 +0.01(+0.10%)
Feb 16, 2022 8.593 8.737 8.593 8.703 14,550 +0.14(+1.58%)
Feb 15, 2022 8.627 8.729 8.567 8.567 61,914 -0.08(-0.98%)
Feb 14, 2022 8.695 8.755 8.644 8.652 25,593 -0.08(-0.87%)
Feb 11, 2022 8.695 8.737 8.635 8.729 36,336 +0.03(+0.39%)
Feb 10, 2022 8.678 8.695 8.610 8.695 9,722 +0.00(+0.00%)
Feb 09, 2022 8.567 8.695 8.517 8.695 23,505 +0.11(+1.28%)
Feb 08, 2022 8.534 8.584 8.500 8.584 33,504 +0.03(+0.40%)
Feb 07, 2022 8.525 8.567 8.483 8.551 33,621 +0.06(+0.70%)
Feb 04, 2022 8.551 8.576 8.491 8.491 20,266 -0.04(-0.50%)
Feb 03, 2022 8.567 8.534 8.534 31,281 -0.03(-0.40%)
Feb 02, 2022 8.508 8.567 8.474 8.567 44,304 +0.10(+1.20%)
Feb 01, 2022 8.500 8.525 8.461 8.466 22,363 -0.02(-0.20%)
Jan 31, 2022 8.534 8.466 8.483 60,848 -0.13(-1.48%)
Jan 28, 2022 8.678 8.678 8.534 8.610 25,516 +0.04(+0.52%)
Jan 27, 2022 8.809 8.809 8.515 8.565 27,769 -0.04(-0.49%)
Jan 26, 2022 9.027 9.027 8.565 8.607 69,711 +0.11(+1.28%)
Jan 25, 2022 8.599 8.599 8.456 8.498 39,928 +0.00(+0.00%)
Jan 24, 2022 8.582 8.582 8.389 8.498 91,886 -0.08(-0.98%)
Jan 21, 2022 8.591 8.591 8.540 8.582 28,454 -0.01(-0.10%)
Jan 20, 2022 8.582 8.591 8.570 8.591 22,861 +0.01(+0.10%)
Jan 19, 2022 8.599 8.674 8.557 8.582 45,042 -0.02(-0.20%)
Jan 18, 2022 8.683 8.683 8.557 8.599 30,962 +0.06(+0.73%)
Jan 14, 2022 8.536 0 -0.07(-0.83%)
Jan 13, 2022 8.616 8.643 8.591 8.607 16,434 -0.01(-0.10%)
Jan 12, 2022 8.599 8.641 8.557 8.616 28,112 +0.02(+0.25%)
Jan 11, 2022 8.549 8.607 8.515 8.594 24,864 +0.04(+0.43%)
Jan 10, 2022 8.565 8.616 8.498 8.557 37,402 -0.01(-0.10%)
Jan 07, 2022 8.591 8.641 8.532 8.565 17,395 -0.03(-0.29%)
Jan 06, 2022 8.591 8.641 8.515 8.591 40,653 +0.00(+0.00%)
Jan 05, 2022 8.565 8.632 8.557 8.591 29,631 +0.01(+0.10%)
Jan 04, 2022 8.674 8.674 8.532 8.582 32,922 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.