Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.225 7.235 7.225 7.225 11,114 +0.00(+0.00%)
Mar 29, 2007 7.165 7.246 7.165 7.225 25,006 +0.06(+0.84%)
Mar 28, 2007 7.210 7.210 7.165 7.165 5,557 -0.02(-0.21%)
Mar 27, 2007 7.205 7.210 7.180 7.180 2,381 +0.00(+0.00%)
Mar 26, 2007 7.225 7.225 7.180 7.180 10,121 -0.05(-0.70%)
Mar 23, 2007 7.115 7.230 7.115 7.230 20,442 +0.12(+1.70%)
Mar 22, 2007 7.104 7.140 7.084 7.109 7,343 -0.01(-0.07%)
Mar 21, 2007 7.115 7.115 7.115 7.115 3,969 +0.02(+0.26%)
Mar 20, 2007 7.059 7.104 7.059 7.096 14,091 +0.04(+0.57%)
Mar 19, 2007 7.074 7.074 7.044 7.056 21,434 -0.04(-0.61%)
Mar 16, 2007 7.094 7.099 7.079 7.099 5,160 +0.02(+0.28%)
Mar 15, 2007 7.130 7.130 7.079 7.079 6,946 -0.06(-0.78%)
Mar 14, 2007 7.140 7.190 7.130 7.135 20,045 +0.03(+0.35%)
Mar 13, 2007 7.155 7.155 7.109 7.109 5,557 -0.05(-0.63%)
Mar 12, 2007 7.140 7.155 7.109 7.155 16,869 +0.03(+0.35%)
Mar 09, 2007 7.150 7.150 7.130 7.130 1,786 -0.02(-0.21%)
Mar 08, 2007 7.130 7.145 7.130 7.145 6,549 +0.02(+0.28%)
Mar 07, 2007 7.084 7.125 7.084 7.125 9,526 +0.02(+0.21%)
Mar 06, 2007 7.089 7.130 7.089 7.110 12,900 +0.00(+0.00%)
Mar 05, 2007 7.104 7.125 7.104 7.109 3,175 +0.01(+0.08%)
Mar 02, 2007 7.044 7.104 7.044 7.104 8,137 +0.08(+1.07%)
Mar 01, 2007 7.059 7.069 7.029 7.029 5,160 -0.02(-0.21%)
Feb 28, 2007 7.069 7.069 7.044 7.044 11,114 +0.01(+0.14%)
Feb 27, 2007 7.135 7.135 7.034 7.034 11,511 -0.07(-0.99%)
Feb 26, 2007 7.120 7.120 7.029 7.104 4,961 +0.03(+0.36%)
Feb 23, 2007 7.004 7.084 6.978 7.079 7,541 -0.04(-0.50%)
Feb 22, 2007 7.069 7.115 7.039 7.115 19,052 +0.08(+1.07%)
Feb 21, 2007 7.059 7.099 7.039 7.039 13,098 -0.02(-0.29%)
Feb 20, 2007 7.074 7.084 7.059 7.059 33,937 -0.02(-0.28%)
Feb 16, 2007 7.079 7.120 7.074 7.079 19,052 -0.01(-0.07%)
Feb 15, 2007 7.079 7.135 7.079 7.084 5,358 -0.01(-0.14%)
Feb 14, 2007 7.079 7.094 7.079 7.094 12,900 +0.02(+0.21%)
Feb 13, 2007 7.125 7.125 7.074 7.079 15,678 -0.08(-1.06%)
Feb 12, 2007 7.140 7.155 7.104 7.155 25,999 +0.02(+0.28%)
Feb 09, 2007 7.135 7.155 7.130 7.135 3,373 +0.00(+0.07%)
Feb 08, 2007 7.109 7.140 7.104 7.130 18,060 +0.03(+0.36%)
Feb 07, 2007 7.099 7.104 7.054 7.104 7,938 +0.05(+0.64%)
Feb 06, 2007 7.099 7.104 7.059 7.059 175,246 +0.01(+0.07%)
Feb 05, 2007 7.054 7.104 7.054 7.054 2,977 -0.02(-0.21%)
Feb 02, 2007 7.074 7.104 7.029 7.069 15,083 +0.00(+0.01%)
Feb 01, 2007 7.054 7.069 7.054 7.069 1,786 +0.05(+0.71%)
Jan 31, 2007 7.039 7.049 7.019 7.019 13,098 +0.00(+0.00%)
Jan 30, 2007 7.054 7.094 7.014 7.019 7,740 -0.04(-0.50%)
Jan 29, 2007 7.054 7.104 6.948 7.054 25,800 +0.08(+1.08%)
Jan 26, 2007 7.155 7.155 6.973 6.978 16,869 -0.15(-2.05%)
Jan 25, 2007 7.039 7.130 7.039 7.125 18,655 +0.09(+1.22%)
Jan 24, 2007 7.074 7.079 7.039 7.039 2,580 -0.03(-0.43%)
Jan 23, 2007 7.054 7.069 7.054 7.069 4,366 +0.05(+0.65%)
Jan 22, 2007 6.978 7.024 6.978 7.024 2,977 +0.03(+0.43%)
Jan 19, 2007 6.973 7.024 6.973 6.994 13,694 -0.03(-0.43%)
Jan 18, 2007 6.989 7.024 6.989 7.024 2,381 +0.04(+0.50%)
Jan 17, 2007 6.973 7.024 6.973 6.989 10,915 -0.04(-0.50%)
Jan 16, 2007 6.979 7.024 6.953 7.024 12,106 +0.00(+0.00%)
Jan 12, 2007 7.019 7.029 6.978 7.024 37,311 -0.02(-0.29%)
Jan 11, 2007 7.029 7.044 7.004 7.044 14,091 -0.03(-0.36%)
Jan 10, 2007 6.978 7.135 6.978 7.069 35,525 +0.07(+0.94%)
Jan 09, 2007 7.004 7.004 7.004 7.004 0 +0.00(+0.00%)
Jan 08, 2007 6.984 7.029 6.984 7.004 21,434 +0.01(+0.14%)
Jan 05, 2007 7.014 7.029 6.978 6.994 11,908 -0.04(-0.50%)
Jan 04, 2007 6.978 7.029 6.978 7.029 23,022 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.