Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.469 6.525 6.464 6.469 10,717 +0.05(+0.71%)
Mar 28, 2008 6.379 6.424 6.358 6.424 18,061 +0.07(+1.03%)
Mar 27, 2008 6.379 6.379 6.358 6.358 1,389 -0.02(-0.28%)
Mar 26, 2008 6.348 6.379 6.348 6.377 13,099 +0.03(+0.44%)
Mar 25, 2008 1.310 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 24, 2008 6.303 6.379 6.303 6.348 13,694 +0.02(+0.32%)
Mar 21, 2008 6.298 6.338 6.273 6.328 6,748 +0.00(+0.00%)
Mar 20, 2008 6.298 6.338 6.273 6.328 6,748 -0.01(-0.16%)
Mar 19, 2008 6.278 6.348 6.248 6.338 9,923 +0.11(+1.70%)
Mar 18, 2008 6.147 6.232 6.147 6.232 10,082 +0.14(+2.23%)
Mar 17, 2008 6.076 6.096 6.071 6.096 4,366 +0.00(+0.00%)
Mar 14, 2008 6.172 6.172 6.066 6.096 11,313 -0.04(-0.58%)
Mar 13, 2008 6.152 6.152 6.127 6.132 7,939 -0.06(-0.98%)
Mar 12, 2008 6.182 6.192 6.162 6.192 11,710 -0.01(-0.08%)
Mar 11, 2008 6.232 6.232 6.197 6.197 30,367 -0.05(-0.73%)
Mar 10, 2008 6.278 6.318 6.243 6.243 8,733 +0.00(+0.06%)
Mar 07, 2008 6.207 6.263 6.207 6.238 8,931 -0.00(-0.06%)
Mar 06, 2008 6.424 6.424 6.243 6.243 35,725 -0.06(-0.88%)
Mar 05, 2008 6.313 6.313 6.298 6.298 2,580 -0.00(-0.08%)
Mar 04, 2008 6.177 6.374 6.147 6.303 29,176 +0.15(+2.37%)
Mar 03, 2008 6.273 6.273 6.157 6.157 38,157 -0.05(-0.81%)
Feb 29, 2008 6.232 6.308 6.187 6.207 34,932 -0.08(-1.28%)
Feb 28, 2008 6.313 6.343 6.288 6.288 9,526 -0.07(-1.11%)
Feb 27, 2008 6.374 6.399 6.343 6.358 43,069 -0.04(-0.55%)
Feb 26, 2008 6.379 6.394 6.379 6.394 1,389 +0.02(+0.24%)
Feb 25, 2008 6.278 6.409 6.278 6.379 31,160 +0.03(+0.40%)
Feb 22, 2008 6.353 6.394 6.348 6.353 13,893 -0.01(-0.16%)
Feb 21, 2008 6.353 6.394 6.348 6.363 9,328 -0.03(-0.47%)
Feb 20, 2008 6.394 6.394 6.394 6.394 992 +0.00(+0.00%)
Feb 19, 2008 6.424 6.550 6.368 6.394 28,382 +0.04(+0.55%)
Feb 18, 2008 6.399 6.399 6.358 6.358 0 +0.00(+0.00%)
Feb 15, 2008 6.399 6.399 6.358 6.358 26,595 -0.05(-0.79%)
Feb 14, 2008 6.575 6.575 6.399 6.409 18,259 -0.20(-3.05%)
Feb 13, 2008 6.656 6.666 6.610 6.610 14,488 -0.06(-0.91%)
Feb 12, 2008 6.711 6.711 6.661 6.671 8,336 +0.01(+0.15%)
Feb 11, 2008 6.691 6.691 6.661 6.661 8,137 +0.01(+0.08%)
Feb 08, 2008 6.716 6.716 6.636 6.656 24,809 +0.02(+0.30%)
Feb 07, 2008 6.636 6.646 6.630 6.636 18,259 +0.02(+0.30%)
Feb 06, 2008 6.615 6.676 6.600 6.615 13,893 +0.02(+0.23%)
Feb 05, 2008 6.595 6.615 6.585 6.600 10,320 +0.02(+0.23%)
Feb 04, 2008 6.570 6.585 6.565 6.585 9,328 +0.01(+0.15%)
Feb 01, 2008 6.605 6.605 6.570 6.575 8,137 -0.02(-0.31%)
Jan 31, 2008 6.575 6.595 6.575 6.595 7,939 +0.03(+0.38%)
Jan 30, 2008 6.595 6.595 6.565 6.570 11,710 -0.04(-0.61%)
Jan 29, 2008 6.615 6.671 6.605 6.610 8,931 +0.03(+0.38%)
Jan 28, 2008 6.560 6.585 6.515 6.585 13,297 +0.04(+0.54%)
Jan 25, 2008 6.520 6.550 6.520 6.550 21,237 +0.01(+0.08%)
Jan 24, 2008 6.545 6.585 6.525 6.545 85,742 +0.01(+0.08%)
Jan 23, 2008 6.585 6.625 6.525 6.540 33,939 -0.02(-0.23%)
Jan 22, 2008 6.600 6.600 6.494 6.555 16,473 -0.05(-0.69%)
Jan 21, 2008 6.726 6.726 6.600 6.600 0 +0.00(+0.00%)
Jan 18, 2008 6.726 6.726 6.600 6.600 22,824 -0.14(-2.09%)
Jan 17, 2008 6.777 6.777 6.741 6.741 11,710 -0.06(-0.82%)
Jan 16, 2008 6.797 6.827 6.797 6.797 14,885 -0.01(-0.07%)
Jan 15, 2008 6.822 6.827 6.772 6.802 34,535 +0.07(+0.97%)
Jan 14, 2008 6.721 6.767 6.721 6.736 6,946 +0.06(+0.83%)
Jan 11, 2008 6.681 6.681 6.681 6.681 198 -0.06(-0.90%)
Jan 10, 2008 6.676 6.787 6.671 6.741 26,199 +0.04(+0.56%)
Jan 09, 2008 6.600 6.721 6.585 6.704 30,962 +0.10(+1.49%)
Jan 08, 2008 6.595 6.625 6.590 6.605 8,733 +0.06(+0.92%)
Jan 07, 2008 6.525 6.555 6.474 6.545 14,885 +0.05(+0.70%)
Jan 04, 2008 6.489 6.525 6.489 6.500 8,336 +0.03(+0.47%)
Jan 03, 2008 6.323 6.469 6.323 6.469 13,694 +0.13(+1.99%)
Jan 02, 2008 6.313 6.343 6.303 6.343 8,534 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.