Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.39 10.47 10.39 10.46 25,768 +0.05(+0.47%)
Mar 28, 2019 10.41 10.50 10.40 10.41 50,914 +0.01(+0.08%)
Mar 27, 2019 10.40 10.41 10.38 10.40 3,865 +0.00(+0.00%)
Mar 26, 2019 10.38 10.40 10.37 10.40 16,937 +0.03(+0.32%)
Mar 25, 2019 10.34 10.39 10.34 10.37 18,839 -0.02(-0.16%)
Mar 22, 2019 10.30 10.50 10.28 10.38 44,051 +0.13(+1.27%)
Mar 21, 2019 10.26 10.27 10.25 10.25 11,658 +0.00(+0.00%)
Mar 20, 2019 10.27 10.28 10.25 10.25 10,255 +0.00(+0.00%)
Mar 19, 2019 10.25 10.28 10.25 10.25 20,059 +0.00(+0.00%)
Mar 18, 2019 10.27 10.27 10.19 10.25 10,486 +0.02(+0.16%)
Mar 15, 2019 10.20 10.24 10.19 10.24 22,332 +0.05(+0.48%)
Mar 14, 2019 10.24 10.24 10.18 10.19 13,051 -0.04(-0.39%)
Mar 13, 2019 10.21 10.28 10.19 10.23 39,128 +0.01(+0.08%)
Mar 12, 2019 10.16 10.23 10.16 10.22 12,376 +0.06(+0.62%)
Mar 11, 2019 10.13 10.21 10.13 10.16 23,728 +0.01(+0.10%)
Mar 08, 2019 10.15 10.19 10.15 10.15 33,240 -0.01(-0.08%)
Mar 07, 2019 10.13 10.19 10.13 10.15 22,453 +0.01(+0.08%)
Mar 06, 2019 10.12 10.15 10.12 10.15 7,720 +0.02(+0.24%)
Mar 05, 2019 10.08 10.12 10.08 10.12 31,346 +0.03(+0.32%)
Mar 04, 2019 10.15 10.15 10.09 10.09 19,241 -0.03(-0.32%)
Mar 01, 2019 10.14 10.14 10.08 10.12 10,833 +0.00(+0.00%)
Feb 28, 2019 10.08 10.12 10.06 10.12 12,521 +0.05(+0.48%)
Feb 27, 2019 10.10 10.13 10.07 10.07 14,738 -0.04(-0.40%)
Feb 26, 2019 10.10 10.15 10.09 10.11 20,445 -0.01(-0.08%)
Feb 25, 2019 10.13 10.15 10.12 10.12 4,216 -0.02(-0.16%)
Feb 22, 2019 10.15 10.19 10.12 10.14 39,149 -0.02(-0.16%)
Feb 21, 2019 10.16 10.18 10.15 10.15 23,751 -0.03(-0.32%)
Feb 20, 2019 10.11 10.19 10.10 10.19 30,954 +0.10(+0.97%)
Feb 19, 2019 10.10 10.10 10.07 10.09 4,983 +0.00(+0.00%)
Feb 15, 2019 9.975 10.10 9.975 10.09 21,298 +0.03(+0.32%)
Feb 14, 2019 10.13 10.13 10.06 10.06 15,457 -0.03(-0.31%)
Feb 13, 2019 9.982 10.16 9.950 10.09 70,581 +0.11(+1.05%)
Feb 12, 2019 9.941 9.982 9.941 9.982 14,290 +0.06(+0.57%)
Feb 11, 2019 9.893 9.982 9.893 9.925 33,341 +0.02(+0.25%)
Feb 08, 2019 9.982 9.982 9.901 9.901 11,734 -0.07(-0.69%)
Feb 07, 2019 9.982 9.982 9.941 9.970 24,558 +0.00(+0.05%)
Feb 06, 2019 9.958 9.974 9.941 9.965 2,778 -0.00(-0.01%)
Feb 05, 2019 9.982 9.982 9.925 9.966 11,994 +0.01(+0.08%)
Feb 04, 2019 9.860 9.958 9.860 9.958 26,164 +0.03(+0.33%)
Feb 01, 2019 9.909 9.950 9.885 9.925 14,081 -0.01(-0.08%)
Jan 31, 2019 9.869 9.982 9.869 9.933 26,627 +0.10(+0.99%)
Jan 30, 2019 9.860 9.882 9.828 9.836 22,710 -0.03(-0.33%)
Jan 29, 2019 9.893 9.893 9.869 9.869 13,627 -0.02(-0.25%)
Jan 28, 2019 9.917 9.949 9.893 9.893 16,312 +0.00(+0.00%)
Jan 25, 2019 9.966 9.966 9.893 9.893 11,240 +0.02(+0.25%)
Jan 24, 2019 9.869 9.885 9.866 9.869 23,321 +0.00(+0.00%)
Jan 23, 2019 9.877 9.877 9.869 9.869 16,952 -0.02(-0.16%)
Jan 22, 2019 9.893 9.893 9.873 9.885 60,751 +0.00(+0.00%)
Jan 18, 2019 9.917 9.917 9.836 9.885 15,687 -0.03(-0.33%)
Jan 17, 2019 9.917 9.917 9.877 9.917 7,616 +0.02(+0.25%)
Jan 16, 2019 9.933 9.933 9.860 9.893 38,556 -0.01(-0.08%)
Jan 15, 2019 9.869 9.917 9.869 9.901 4,919 -0.00(-0.01%)
Jan 14, 2019 9.925 9.925 9.901 9.902 11,277 -0.03(-0.31%)
Jan 11, 2019 9.940 9.940 9.920 9.932 7,436 +0.01(+0.08%)
Jan 10, 2019 9.932 9.932 9.908 9.924 10,956 +0.02(+0.16%)
Jan 09, 2019 9.900 9.948 9.900 9.908 53,325 -0.01(-0.11%)
Jan 08, 2019 9.863 9.940 9.863 9.918 16,575 +0.06(+0.60%)
Jan 07, 2019 9.843 9.860 9.824 9.860 5,582 +0.03(+0.33%)
Jan 04, 2019 9.755 9.827 9.690 9.827 12,889 +0.02(+0.16%)
Jan 03, 2019 9.706 9.819 9.706 9.811 19,385 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.