Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.591 7.623 7.570 7.623 31,777 +0.00(+0.00%)
Mar 28, 2002 7.591 7.623 7.570 7.623 31,777 +0.04(+0.49%)
Mar 27, 2002 7.591 7.607 7.581 7.586 6,729 -0.01(-0.07%)
Mar 26, 2002 7.559 7.591 7.543 7.591 8,224 +0.06(+0.85%)
Mar 25, 2002 7.559 7.559 7.511 7.527 9,720 -0.06(-0.78%)
Mar 22, 2002 7.565 7.586 7.565 7.586 1,308 -0.01(-0.07%)
Mar 21, 2002 7.597 7.597 7.538 7.591 8,598 +0.01(+0.07%)
Mar 20, 2002 7.650 7.650 7.538 7.586 13,458 -0.06(-0.84%)
Mar 19, 2002 7.698 7.698 7.650 7.650 6,916 -0.07(-0.97%)
Mar 18, 2002 7.816 7.816 7.704 7.725 25,234 -0.12(-1.50%)
Mar 15, 2002 7.875 7.918 7.843 7.843 32,898 +0.00(+0.00%)
Mar 14, 2002 7.891 7.891 7.843 7.843 6,542 -0.05(-0.68%)
Mar 13, 2002 7.875 7.896 7.875 7.896 2,056 -0.01(-0.14%)
Mar 12, 2002 7.891 7.944 7.891 7.907 8,411 -0.01(-0.07%)
Mar 11, 2002 7.923 7.923 7.891 7.912 8,785 -0.01(-0.07%)
Mar 08, 2002 7.918 7.918 7.918 7.918 3,364 -0.02(-0.20%)
Mar 07, 2002 7.971 7.971 7.896 7.934 10,280 -0.01(-0.13%)
Mar 06, 2002 7.944 7.966 7.944 7.944 4,860 +0.03(+0.34%)
Mar 05, 2002 7.982 7.982 7.918 7.918 24,674 -0.06(-0.80%)
Mar 04, 2002 7.944 7.982 7.944 7.982 11,963 +0.05(+0.61%)
Mar 01, 2002 7.955 7.960 7.918 7.934 579,469 +0.01(+0.07%)
Feb 28, 2002 7.982 7.982 7.928 7.928 7,477 -0.04(-0.54%)
Feb 27, 2002 7.982 7.982 7.971 7.971 6,168 -0.01(-0.13%)
Feb 26, 2002 7.976 7.982 7.971 7.982 3,738 -0.01(-0.13%)
Feb 25, 2002 8.014 8.025 7.955 7.992 33,459 -0.03(-0.40%)
Feb 22, 2002 8.019 8.025 8.019 8.025 2,430 +0.01(+0.13%)
Feb 21, 2002 7.998 8.014 7.987 8.014 28,786 -0.01(-0.13%)
Feb 20, 2002 7.944 8.025 7.944 8.025 261,695 +0.09(+1.15%)
Feb 19, 2002 7.939 7.939 7.934 7.934 2,056 +0.02(+0.27%)
Feb 18, 2002 7.944 7.944 7.907 7.912 4,112 +0.00(+0.00%)
Feb 15, 2002 7.944 7.944 7.907 7.912 4,112 -0.01(-0.07%)
Feb 14, 2002 7.944 7.944 7.912 7.918 7,663 +0.00(+0.00%)
Feb 13, 2002 7.944 7.944 7.918 7.918 12,710 -0.08(-1.00%)
Feb 12, 2002 7.998 7.998 7.998 7.998 560 +0.00(+0.00%)
Feb 11, 2002 8.003 8.003 7.998 7.998 1,121 +0.00(+0.00%)
Feb 08, 2002 7.998 7.998 7.987 7.998 24,487 -0.03(-0.33%)
Feb 07, 2002 7.998 8.025 7.998 8.025 12,150 +0.04(+0.47%)
Feb 06, 2002 7.987 7.992 7.976 7.987 12,337 +0.01(+0.07%)
Feb 05, 2002 7.987 7.987 7.966 7.982 13,832 -0.01(-0.07%)
Feb 04, 2002 7.982 7.987 7.982 7.987 18,692 +0.01(+0.13%)
Feb 01, 2002 7.950 7.982 7.939 7.976 14,580 +0.03(+0.40%)
Jan 31, 2002 7.934 7.944 7.918 7.944 3,551 +0.03(+0.34%)
Jan 30, 2002 7.971 7.971 7.918 7.918 23,552 -0.05(-0.67%)
Jan 29, 2002 7.944 7.971 7.944 7.971 3,738 +0.05(+0.68%)
Jan 28, 2002 7.918 7.918 7.918 7.918 1,495 -0.02(-0.27%)
Jan 25, 2002 7.976 7.976 7.918 7.939 13,458 -0.02(-0.27%)
Jan 24, 2002 7.976 7.976 7.960 7.960 2,990 -0.02(-0.20%)
Jan 23, 2002 7.971 7.976 7.955 7.976 5,420 +0.03(+0.40%)
Jan 22, 2002 7.944 7.987 7.944 7.944 10,280 +0.01(+0.13%)
Jan 21, 2002 7.934 7.934 7.934 7.934 0 +0.00(+0.00%)
Jan 18, 2002 7.934 7.934 7.934 7.934 0 +0.00(+0.00%)
Jan 17, 2002 7.939 7.955 7.923 7.934 5,046 -0.03(-0.40%)
Jan 16, 2002 7.982 7.982 7.966 7.966 15,327 -0.01(-0.07%)
Jan 15, 2002 7.971 7.971 7.971 7.971 1,308 +0.00(+0.00%)
Jan 14, 2002 7.982 7.982 7.971 7.971 1,682 -0.01(-0.07%)
Jan 11, 2002 7.918 7.982 7.918 7.976 11,402 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.