Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.06 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.585 9.585 9.397 9.440 50,301 -0.04(-0.46%)
Mar 27, 2013 9.459 9.491 9.397 9.484 12,432 +0.08(+0.80%)
Mar 26, 2013 9.534 9.572 9.403 9.409 25,268 -0.04(-0.40%)
Mar 25, 2013 9.466 9.503 9.403 9.447 20,437 +0.00(+0.00%)
Mar 22, 2013 9.472 9.472 9.409 9.447 17,074 +0.03(+0.27%)
Mar 21, 2013 9.553 9.553 9.409 9.422 26,225 -0.11(-1.18%)
Mar 20, 2013 9.585 9.791 9.528 9.534 28,666 +0.01(+0.07%)
Mar 19, 2013 9.691 9.704 9.491 9.528 31,043 -0.11(-1.11%)
Mar 18, 2013 9.572 9.635 9.547 9.635 20,994 +0.09(+0.92%)
Mar 15, 2013 9.585 9.641 9.466 9.547 72,032 +0.01(+0.13%)
Mar 14, 2013 9.754 9.754 9.522 9.534 24,131 -0.15(-1.55%)
Mar 13, 2013 9.766 10.02 9.679 9.685 18,962 +0.00(+0.05%)
Mar 12, 2013 9.811 9.811 9.619 9.680 28,823 -0.04(-0.45%)
Mar 11, 2013 9.737 9.762 9.674 9.724 25,463 +0.08(+0.84%)
Mar 08, 2013 9.774 9.774 9.643 9.643 15,607 -0.07(-0.77%)
Mar 07, 2013 9.893 9.893 9.712 9.718 32,281 -0.24(-2.38%)
Mar 06, 2013 9.793 9.986 9.787 9.955 42,323 +0.20(+2.05%)
Mar 05, 2013 9.699 9.755 9.649 9.755 10,314 +0.10(+1.03%)
Mar 04, 2013 9.587 9.655 9.587 9.655 11,859 +0.05(+0.52%)
Mar 01, 2013 9.680 9.730 9.587 9.606 37,097 -0.01(-0.06%)
Feb 28, 2013 9.599 9.655 9.581 9.612 19,019 -0.04(-0.45%)
Feb 27, 2013 9.574 9.674 9.574 9.655 11,441 +0.02(+0.19%)
Feb 26, 2013 9.624 9.730 9.624 9.637 14,815 -0.02(-0.19%)
Feb 25, 2013 9.662 9.711 9.637 9.655 25,444 -0.01(-0.13%)
Feb 22, 2013 9.687 9.699 9.637 9.668 42,573 +0.01(+0.06%)
Feb 21, 2013 9.624 9.699 9.593 9.662 14,937 +0.10(+1.04%)
Feb 20, 2013 9.568 9.596 9.499 9.562 37,510 -0.07(-0.71%)
Feb 19, 2013 9.655 9.674 9.562 9.630 23,454 -0.04(-0.40%)
Feb 15, 2013 9.787 9.787 9.662 9.669 17,141 -0.07(-0.70%)
Feb 14, 2013 9.849 9.849 9.737 9.737 6,596 -0.07(-0.76%)
Feb 13, 2013 9.749 9.818 9.749 9.811 13,798 +0.07(+0.75%)
Feb 12, 2013 9.751 9.763 9.726 9.738 7,876 +0.01(+0.13%)
Feb 11, 2013 9.751 9.751 9.726 9.726 16,611 -0.07(-0.72%)
Feb 08, 2013 9.819 9.819 9.770 9.797 9,957 +0.04(+0.40%)
Feb 07, 2013 9.751 9.794 9.713 9.757 10,944 +0.10(+1.03%)
Feb 06, 2013 9.726 9.726 9.639 9.658 65,155 -0.08(-0.83%)
Feb 04, 2013 9.869 9.869 9.738 9.738 23,956 -0.11(-1.07%)
Feb 01, 2013 9.850 9.863 9.826 9.844 13,961 +0.04(+0.44%)
Jan 31, 2013 9.770 9.801 9.769 9.801 5,454 +0.07(+0.77%)
Jan 30, 2013 9.676 9.757 9.670 9.726 12,922 +0.04(+0.45%)
Jan 29, 2013 9.720 9.801 9.682 9.682 19,443 -0.08(-0.83%)
Jan 28, 2013 9.937 9.937 9.763 9.764 11,648 -0.15(-1.50%)
Jan 25, 2013 9.931 9.931 9.906 9.913 1,807 -0.04(-0.44%)
Jan 24, 2013 10.07 10.07 9.954 9.956 21,536 -0.09(-0.93%)
Jan 23, 2013 9.987 10.06 9.937 10.05 38,575 +0.12(+1.25%)
Jan 22, 2013 9.981 9.981 9.925 9.925 8,172 -0.06(-0.56%)
Jan 18, 2013 9.950 9.981 9.931 9.981 11,692 +0.05(+0.50%)
Jan 17, 2013 9.906 9.950 9.894 9.931 12,874 +0.09(+0.88%)
Jan 16, 2013 9.850 9.894 9.770 9.844 16,891 +0.03(+0.32%)
Jan 15, 2013 9.807 9.832 9.788 9.813 13,065 -0.06(-0.57%)
Jan 14, 2013 9.794 9.913 9.794 9.869 13,218 +0.06(+0.63%)
Jan 11, 2013 9.875 9.906 9.782 9.807 14,072 -0.03(-0.27%)
Jan 10, 2013 9.796 9.834 9.728 9.834 41,238 +0.09(+0.89%)
Jan 09, 2013 9.697 9.765 9.642 9.747 10,785 +0.02(+0.25%)
Jan 08, 2013 9.586 9.722 9.586 9.722 41,700 +0.07(+0.76%)
Jan 07, 2013 9.703 9.703 9.623 9.649 25,159 +0.01(+0.09%)
Jan 04, 2013 9.561 9.640 9.549 9.640 14,042 +0.02(+0.18%)
Jan 03, 2013 9.629 9.672 9.518 9.623 9,615 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.