Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1804 1811 1794 1794 7,975 -8.69(-0.48%)
Mar 27, 2024 1803 1803 1803 1803 6,084 +23.03(+1.29%)
Mar 26, 2024 1780 1780 1780 1780 6,713 +0.00(+0.00%)
Mar 25, 2024 1791 1810 1764 1780 7,794 +0.53(+0.03%)
Mar 22, 2024 1790 1790 1773 1779 7,800 -26.37(-1.46%)
Mar 21, 2024 1850 1850 1797 1806 7,737 -36.08(-1.96%)
Mar 20, 2024 1822 1845 1822 1842 7,524 +36.18(+2.00%)
Mar 19, 2024 1806 1806 1806 1806 5,992 +32.52(+1.83%)
Mar 18, 2024 1800 1801 1770 1773 10,632 -15.82(-0.88%)
Mar 15, 2024 1732 1796 1732 1789 13,385 +49.24(+2.83%)
Mar 14, 2024 1747 1754 1735 1740 9,282 +3.27(+0.19%)
Mar 13, 2024 1753 1753 1736 1736 7,143 -8.47(-0.49%)
Mar 12, 2024 1743 1745 1742 1745 7,804 +16.97(+0.98%)
Mar 11, 2024 1700 1740 1700 1728 7,999 +5.06(+0.29%)
Mar 08, 2024 1776 1776 1723 1723 7,958 -52.06(-2.93%)
Mar 07, 2024 1789 1789 1775 1775 5,727 +0.00(+0.00%)
Mar 06, 2024 1735 1783 1735 1775 6,236 +35.97(+2.07%)
Mar 05, 2024 1775 1775 1739 1739 6,890 -35.87(-2.02%)
Mar 04, 2024 1772 1775 1772 1775 5,276 +35.67(+2.05%)
Mar 01, 2024 1766 1775 1739 1739 10,234 -25.23(-1.43%)
Feb 29, 2024 1771 1783 1764 1764 11,258 -12.02(-0.68%)
Feb 28, 2024 1784 1784 1776 1776 5,547 +10.48(+0.59%)
Feb 27, 2024 1777 1786 1766 1766 10,189 -15.86(-0.89%)
Feb 26, 2024 1770 1790 1764 1782 7,311 +10.93(+0.62%)
Feb 23, 2024 1761 1771 1761 1771 7,316 +7.30(+0.41%)
Feb 22, 2024 1791 1791 1760 1764 7,563 -12.68(-0.71%)
Feb 21, 2024 1763 1776 1763 1776 5,833 +12.29(+0.70%)
Feb 20, 2024 1730 1784 1730 1764 10,380 -44.64(-2.47%)
Feb 16, 2024 1759 1809 1759 1809 11,839 +47.64(+2.71%)
Feb 15, 2024 1732 1764 1732 1761 11,313 +29.15(+1.68%)
Feb 14, 2024 1706 1736 1702 1732 11,242 +33.75(+1.99%)
Feb 13, 2024 1659 1698 1649 1698 13,163 +27.54(+1.65%)
Feb 12, 2024 1629 1681 1629 1671 10,656 +42.56(+2.61%)
Feb 09, 2024 1604 1628 1604 1628 8,527 +33.91(+2.13%)
Feb 08, 2024 1583 1594 1583 1594 10,771 +13.99(+0.89%)
Feb 07, 2024 1579 1618 1579 1580 8,626 +6.01(+0.38%)
Feb 06, 2024 1584 1584 1574 1574 7,738 -17.00(-1.07%)
Feb 05, 2024 1587 1591 1587 1591 5,186 -7.41(-0.46%)
Feb 02, 2024 1608 1619 1599 1599 6,558 -11.85(-0.74%)
Feb 01, 2024 1602 1610 1588 1610 12,531 +35.28(+2.24%)
Jan 31, 2024 1594 1606 1575 1575 11,027 -28.69(-1.79%)
Jan 30, 2024 1582 1604 1578 1604 6,610 +11.86(+0.75%)
Jan 29, 2024 1597 1597 1583 1592 7,771 -3.99(-0.25%)
Jan 26, 2024 1581 1596 1577 1596 11,186 +1.80(+0.11%)
Jan 25, 2024 1584 1594 1554 1594 11,380 +9.68(+0.61%)
Jan 24, 2024 1600 1601 1581 1584 7,184 -15.78(-0.99%)
Jan 23, 2024 1615 1617 1583 1600 10,759 -48.26(-2.93%)
Jan 22, 2024 1648 1648 1648 1648 5,873 +11.38(+0.70%)
Jan 19, 2024 1629 1642 1610 1637 9,435 +8.56(+0.53%)
Jan 18, 2024 1574 1629 1574 1629 7,301 +36.26(+2.28%)
Jan 17, 2024 1587 1592 1587 1592 7,463 +25.15(+1.60%)
Jan 16, 2024 1567 1567 1567 1567 6,506 +36.52(+2.39%)
Jan 12, 2024 1515 1536 1515 1531 7,594 +4.28(+0.28%)
Jan 11, 2024 1525 1526 1520 1526 4,666 +13.25(+0.88%)
Jan 10, 2024 1483 1513 1483 1513 5,840 +15.25(+1.02%)
Jan 09, 2024 1480 1498 1480 1498 4,408 +3.59(+0.24%)
Jan 08, 2024 1476 1494 1476 1494 6,132 +20.05(+1.36%)
Jan 05, 2024 1503 1503 1474 1474 6,454 -32.14(-2.13%)
Jan 04, 2024 1527 1527 1506 1506 10,300 +5.17(+0.34%)
Jan 03, 2024 1500 1501 1500 1501 8,027 -7.98(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.