Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.08 12.09 12.03 12.05 25,900 -0.14(-1.15%)
Mar 28, 2014 12.19 12.19 12.19 12.19 1,250 -0.12(-0.97%)
Mar 24, 2014 12.24 12.31 12.31 12.31 300 +0.03(+0.24%)
Mar 20, 2014 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Mar 19, 2014 12.28 12.28 12.28 12.28 600 -0.11(-0.89%)
Mar 13, 2014 12.42 12.39 12.39 12.39 12,400 +0.14(+1.14%)
Mar 10, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 07, 2014 12.25 12.25 12.25 12.25 940 -0.02(-0.16%)
Mar 06, 2014 12.27 12.27 12.27 12.27 100 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.