Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0108 +0.0005 (+4.85%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0105 0.0112 0.0105 0.0112 49,647 +0.00(+31.76%)
Mar 27, 2024 0.0101 0.0120 0.0085 0.0085 25,040 -0.00(-15.00%)
Mar 26, 2024 0.0092 0.0138 0.0073 0.0100 517,261 +0.00(+0.00%)
Mar 25, 2024 0.0084 0.0100 0.0084 0.0100 368,491 +0.00(+33.33%)
Mar 22, 2024 0.0082 0.0082 0.0075 0.0075 9,850 +0.00(+15.38%)
Mar 21, 2024 0.0065 0.0075 0.0065 0.0065 10,925 -0.00(-13.33%)
Mar 20, 2024 0.0071 0.0075 0.0071 0.0075 44,064 -0.00(-1.32%)
Mar 19, 2024 0.0076 0.0076 0.0076 0.0076 1,333 +0.00(+1.33%)
Mar 18, 2024 0.0068 0.0075 0.0065 0.0075 80,952 +0.00(+7.14%)
Mar 14, 2024 0.0070 0 -0.00(-7.89%)
Mar 13, 2024 0.0066 0.0083 0.0060 0.0076 32,570 -0.00(-8.43%)
Mar 12, 2024 0.0081 0.0083 0.0074 0.0083 359,002 +0.00(+1.22%)
Mar 11, 2024 0.0073 0.0082 0.0065 0.0082 150,467 +0.00(+2.50%)
Mar 08, 2024 0.0077 0.0080 0.0065 0.0080 55,487 +0.00(+2.56%)
Mar 07, 2024 0.0078 0.0080 0.0078 0.0078 5,000 +0.00(+4.00%)
Mar 06, 2024 0.0073 0.0079 0.0066 0.0075 213,750 -0.00(-6.25%)
Mar 05, 2024 0.0071 0.0080 0.0066 0.0080 16,500 +0.00(+5.26%)
Mar 04, 2024 0.0070 0.0076 0.0066 0.0076 63,201 +0.00(+4.11%)
Mar 01, 2024 0.0066 0.0073 0.0066 0.0073 38,900 -0.00(-8.75%)
Feb 29, 2024 0.0065 0.0080 0.0065 0.0080 140,815 +0.00(+5.26%)
Feb 28, 2024 0.0073 0.0076 0.0071 0.0076 8,001 +0.00(+4.11%)
Feb 27, 2024 0.0080 0.0080 0.0073 0.0073 35,260 -0.00(-2.67%)
Feb 26, 2024 0.0065 0.0075 0.0065 0.0075 8,160 -0.00(-2.60%)
Feb 23, 2024 0.0061 0.0077 0.0061 0.0077 2,250 +0.00(+18.46%)
Feb 22, 2024 0.0073 0.0080 0.0065 0.0065 20,425 -0.00(-18.75%)
Feb 21, 2024 0.0094 0.0094 0.0072 0.0080 69,175 +0.00(+0.00%)
Feb 20, 2024 0.0070 0.0080 0.0070 0.0080 17,070 +0.00(+0.00%)
Feb 16, 2024 0.0080 0.0080 0.0068 0.0080 110,640 -0.00(-15.79%)
Feb 15, 2024 0.0077 0.0095 0.0077 0.0095 29,042 +0.00(+0.00%)
Feb 14, 2024 0.0068 0.0095 0.0068 0.0095 7,541 +0.00(+13.10%)
Feb 13, 2024 0.0084 0.0084 0.0084 0.0084 500 +0.00(+2.44%)
Feb 12, 2024 0.0060 0.0082 0.0060 0.0082 398,024 +0.00(+18.84%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 10,050 -0.00(-27.37%)
Feb 08, 2024 0.0072 0.0095 0.0072 0.0095 4,000 +0.00(+31.94%)
Feb 07, 2024 0.0073 0.0073 0.0072 0.0072 6,015 -0.00(-4.00%)
Feb 06, 2024 0.0060 0.0075 0.0060 0.0075 13,514 -0.00(-10.71%)
Feb 05, 2024 0.0073 0.0084 0.0071 0.0084 64,285 +0.00(+16.67%)
Feb 02, 2024 0.0065 0.0095 0.0065 0.0072 98,000 -0.00(-15.29%)
Feb 01, 2024 0.0080 0.0085 0.0080 0.0085 85,000 +0.00(+19.72%)
Jan 30, 2024 0.0071 0 -0.00(-17.44%)
Jan 29, 2024 0.0086 0.0086 0.0077 0.0086 5,384 -0.00(-8.51%)
Jan 26, 2024 0.0084 0.0094 0.0065 0.0094 61,915 +0.00(+34.29%)
Jan 25, 2024 0.0072 0.0072 0.0065 0.0070 50,562 -0.00(-22.22%)
Jan 24, 2024 0.0085 0.0090 0.0085 0.0090 38,325 -0.00(-5.26%)
Jan 23, 2024 0.0068 0.0095 0.0065 0.0095 449,000 +0.00(+7.95%)
Jan 22, 2024 0.0088 0.0088 0.0069 0.0088 7,000 +0.00(+12.82%)
Jan 19, 2024 0.0078 0.0078 0.0078 0.0078 5,021 -0.00(-3.70%)
Jan 18, 2024 0.0082 0.0084 0.0069 0.0081 23,500 -0.00(-4.71%)
Jan 16, 2024 0.0085 0 +0.00(+18.06%)
Jan 11, 2024 0.0072 0 -0.00(-24.21%)
Jan 10, 2024 0.0094 0.0095 0.0094 0.0095 200,000 +0.00(+13.10%)
Jan 09, 2024 0.0084 0.0086 0.0084 0.0084 10,300 -0.00(-11.58%)
Jan 08, 2024 0.0084 0.0095 0.0060 0.0095 131,782 +0.00(+30.14%)
Jan 05, 2024 0.0060 0.0086 0.0060 0.0073 24,032 -0.00(-16.09%)
Jan 04, 2024 0.0079 0.0087 0.0079 0.0087 6,000 -0.00(-8.42%)
Jan 03, 2024 0.0073 0.0095 0.0061 0.0095 335,534 +0.00(+23.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.