Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.620 3.780 3.620 3.780 10,600 +0.00(+0.00%)
Mar 30, 2015 3.740 3.830 3.690 3.780 5,292 -0.08(-2.16%)
Mar 27, 2015 3.780 3.880 3.770 3.863 41,980 +0.07(+1.94%)
Mar 26, 2015 3.750 3.820 3.740 3.790 10,566 -0.03(-0.79%)
Mar 25, 2015 3.700 3.820 3.700 3.820 9,009 +0.14(+3.80%)
Mar 24, 2015 3.630 3.690 3.620 3.680 28,162 +0.01(+0.27%)
Mar 23, 2015 3.650 3.670 3.630 3.670 1,792 +0.01(+0.27%)
Mar 20, 2015 3.621 3.660 3.600 3.660 3,658 +0.02(+0.55%)
Mar 19, 2015 3.590 3.640 3.560 3.640 1,211 +0.02(+0.55%)
Mar 18, 2015 3.580 3.640 3.540 3.620 2,962 +0.04(+1.12%)
Mar 17, 2015 3.600 3.600 3.570 3.580 2,767 -0.02(-0.56%)
Mar 16, 2015 3.600 3.620 3.561 3.600 4,195 -0.05(-1.37%)
Mar 13, 2015 3.587 3.650 3.570 3.650 13,979 +0.05(+1.39%)
Mar 12, 2015 3.640 3.720 3.580 3.600 10,010 -0.07(-1.91%)
Mar 11, 2015 3.600 3.730 3.580 3.670 7,110 +0.01(+0.27%)
Mar 10, 2015 3.720 3.800 3.630 3.660 13,527 -0.17(-4.44%)
Mar 09, 2015 3.880 3.900 3.760 3.830 1,617 -0.06(-1.54%)
Mar 06, 2015 3.940 3.940 3.830 3.890 9,126 -0.05(-1.27%)
Mar 05, 2015 3.960 3.960 3.910 3.940 7,998 +0.03(+0.77%)
Mar 04, 2015 3.660 3.920 3.650 3.910 59,215 +0.21(+5.53%)
Mar 03, 2015 3.630 3.759 3.610 3.705 33,317 +0.04(+1.23%)
Mar 02, 2015 3.730 3.730 3.600 3.660 19,737 -0.02(-0.65%)
Feb 27, 2015 3.620 3.760 3.580 3.684 28,665 +0.00(+0.11%)
Feb 26, 2015 3.610 3.690 3.550 3.680 21,707 +0.03(+0.82%)
Feb 25, 2015 3.690 3.660 3.620 3.650 12,020 -0.01(-0.27%)
Feb 24, 2015 3.640 3.660 3.601 3.660 12,318 +0.06(+1.67%)
Feb 23, 2015 3.710 3.740 3.600 3.600 14,463 -0.14(-3.74%)
Feb 20, 2015 3.830 3.830 3.690 3.740 15,023 -0.03(-0.80%)
Feb 19, 2015 3.670 3.770 3.670 3.770 5,451 -0.03(-0.79%)
Feb 18, 2015 3.650 3.820 3.650 3.800 10,762 +0.00(+0.00%)
Feb 17, 2015 3.680 4.060 3.660 3.800 65,140 +0.14(+3.83%)
Feb 13, 2015 3.510 3.660 3.660 3.660 46,300 +0.14(+3.98%)
Feb 12, 2015 3.510 3.550 3.510 3.520 25,593 +0.02(+0.57%)
Feb 11, 2015 3.470 3.520 3.460 3.500 24,155 +0.03(+0.86%)
Feb 10, 2015 3.490 3.490 3.450 3.470 40,039 +0.01(+0.29%)
Feb 09, 2015 3.500 3.500 3.430 3.460 41,577 -0.01(-0.29%)
Feb 06, 2015 3.520 3.525 3.450 3.470 46,070 -0.04(-1.14%)
Feb 05, 2015 3.400 3.550 3.400 3.510 15,752 +0.08(+2.33%)
Feb 04, 2015 3.420 3.440 3.340 3.430 47,136 +0.00(+0.00%)
Feb 03, 2015 3.430 3.500 3.430 3.430 32,496 +0.02(+0.59%)
Feb 02, 2015 3.400 3.450 3.390 3.410 7,306 -0.03(-0.87%)
Jan 30, 2015 3.440 3.450 3.370 3.440 38,634 -0.01(-0.29%)
Jan 29, 2015 3.430 3.470 3.430 3.450 15,432 +0.01(+0.29%)
Jan 28, 2015 3.440 3.460 3.380 3.440 42,884 -0.02(-0.58%)
Jan 27, 2015 3.410 3.470 3.410 3.460 15,906 +0.01(+0.29%)
Jan 26, 2015 3.470 3.500 3.450 3.450 19,853 -0.05(-1.43%)
Jan 23, 2015 3.520 3.520 3.450 3.500 21,176 -0.01(-0.28%)
Jan 22, 2015 3.480 3.560 3.480 3.510 33,214 +0.01(+0.29%)
Jan 21, 2015 3.460 3.500 3.430 3.500 36,861 +0.01(+0.29%)
Jan 20, 2015 3.490 3.530 3.431 3.490 85,103 -0.05(-1.41%)
Jan 16, 2015 3.480 3.550 3.480 3.540 17,047 +0.01(+0.28%)
Jan 15, 2015 3.610 3.610 3.450 3.530 59,658 -0.01(-0.28%)
Jan 14, 2015 3.550 3.590 3.530 3.540 56,276 +0.00(+0.00%)
Jan 13, 2015 3.550 3.600 3.520 3.540 48,433 -0.01(-0.28%)
Jan 12, 2015 3.530 3.580 3.530 3.550 43,483 +0.02(+0.57%)
Jan 09, 2015 3.540 3.580 3.530 3.530 101,099 -0.01(-0.28%)
Jan 08, 2015 3.550 3.624 3.510 3.540 180,086 +0.23(+6.95%)
Jan 07, 2015 3.447 3.525 3.280 3.310 53,096 -0.11(-3.13%)
Jan 06, 2015 3.410 3.470 3.390 3.417 7,464 -0.06(-1.82%)
Jan 05, 2015 3.500 3.520 3.400 3.480 10,997 -0.03(-0.85%)
Jan 02, 2015 3.500 3.570 3.500 3.510 5,471 +0.06(+1.74%)
Dec 31, 2014 3.480 3.450 3.450 3.450 29,800 -0.05(-1.43%)
Dec 30, 2014 3.585 3.590 3.458 3.500 33,405 -0.03(-0.85%)
Dec 29, 2014 3.500 3.620 3.390 3.530 28,167 +0.07(+2.02%)
Dec 26, 2014 3.420 3.590 3.420 3.460 18,150 +0.09(+2.67%)
Dec 24, 2014 3.340 3.370 3.370 3.370 7,700 +0.01(+0.30%)
Dec 23, 2014 3.400 3.400 3.250 3.360 17,334 +0.08(+2.44%)
Dec 22, 2014 3.250 3.510 3.250 3.280 49,270 -0.12(-3.53%)
Dec 19, 2014 3.350 3.410 3.260 3.400 6,186 +0.08(+2.41%)
Dec 18, 2014 3.250 3.390 3.250 3.320 9,916 +0.01(+0.30%)
Dec 17, 2014 3.200 3.370 3.170 3.310 22,322 +0.09(+2.80%)
Dec 16, 2014 3.240 3.255 3.080 3.220 96,974 +0.05(+1.58%)
Dec 15, 2014 3.420 3.450 3.160 3.170 33,159 -0.22(-6.49%)
Dec 12, 2014 3.440 3.440 3.330 3.390 11,768 -0.09(-2.59%)
Dec 11, 2014 3.490 3.550 3.450 3.480 5,253 +0.03(+0.87%)
Dec 10, 2014 3.560 3.560 3.380 3.450 12,098 -0.08(-2.27%)
Dec 09, 2014 3.500 3.570 3.440 3.530 8,705 +0.03(+0.83%)
Dec 08, 2014 3.490 3.600 3.480 3.501 15,785 -0.03(-0.82%)
Dec 05, 2014 3.460 3.600 3.430 3.530 42,898 +0.08(+2.32%)
Dec 04, 2014 3.440 3.470 3.430 3.450 10,554 +0.01(+0.29%)
Dec 03, 2014 3.430 3.450 3.380 3.440 35,412 -0.03(-0.86%)
Dec 02, 2014 3.340 3.470 3.330 3.470 25,214 +0.04(+1.17%)
Dec 01, 2014 3.370 3.450 3.330 3.430 24,696 -0.01(-0.29%)
Nov 28, 2014 3.400 3.470 3.390 3.440 2,689 +0.05(+1.47%)
Nov 26, 2014 3.260 3.390 3.390 3.390 70,000 +0.13(+3.99%)
Nov 25, 2014 3.410 3.530 3.210 3.260 96,398 -0.17(-4.96%)
Nov 24, 2014 3.590 3.590 3.420 3.430 46,727 -0.11(-3.11%)
Nov 21, 2014 3.380 3.580 3.370 3.540 23,346 +0.20(+5.99%)
Nov 20, 2014 3.340 3.530 3.320 3.340 19,839 -0.06(-1.76%)
Nov 19, 2014 3.340 3.400 3.280 3.400 22,133 +0.09(+2.72%)
Nov 18, 2014 3.360 3.420 3.300 3.310 17,127 -0.10(-2.93%)
Nov 17, 2014 3.360 3.410 3.300 3.410 25,568 +0.06(+1.79%)
Nov 14, 2014 3.340 3.450 3.320 3.350 76,397 +0.01(+0.30%)
Nov 13, 2014 3.500 3.600 3.320 3.340 91,839 -0.11(-3.19%)
Nov 12, 2014 3.500 3.650 3.450 3.450 33,124 -0.12(-3.36%)
Nov 11, 2014 3.594 3.630 3.520 3.570 33,229 +0.12(+3.48%)
Nov 10, 2014 3.450 3.500 3.400 3.450 22,856 +0.00(+0.00%)
Nov 07, 2014 3.560 3.560 3.450 3.450 24,761 -0.16(-4.43%)
Nov 06, 2014 3.670 3.680 3.600 3.610 10,864 +0.04(+1.12%)
Nov 05, 2014 3.710 3.710 3.570 3.570 6,480 -0.10(-2.72%)
Nov 04, 2014 3.650 3.679 3.600 3.670 7,418 +0.04(+1.10%)
Nov 03, 2014 3.710 3.850 3.600 3.630 18,969 -0.21(-5.47%)
Oct 31, 2014 3.740 3.850 3.530 3.840 58,743 +0.09(+2.40%)
Oct 30, 2014 3.700 3.940 3.700 3.750 30,984 +0.04(+1.08%)
Oct 29, 2014 3.680 3.860 3.680 3.710 18,344 -0.05(-1.33%)
Oct 28, 2014 3.530 3.830 3.530 3.760 20,970 +0.29(+8.36%)
Oct 27, 2014 3.550 3.580 3.470 3.470 24,403 -0.11(-3.07%)
Oct 24, 2014 3.510 3.650 3.490 3.580 17,916 +0.00(+0.00%)
Oct 23, 2014 3.500 3.600 3.500 3.580 28,387 +0.07(+1.99%)
Oct 22, 2014 3.500 3.590 3.440 3.510 24,807 -0.04(-1.13%)
Oct 21, 2014 3.430 3.550 3.430 3.550 29,799 +0.08(+2.31%)
Oct 20, 2014 3.660 3.660 3.440 3.470 63,096 -0.26(-6.97%)
Oct 17, 2014 3.640 3.970 3.550 3.730 72,396 +0.16(+4.48%)
Oct 16, 2014 3.660 3.705 3.530 3.570 20,997 -0.14(-3.65%)
Oct 15, 2014 3.550 3.705 3.550 3.705 12,704 +0.14(+3.78%)
Oct 14, 2014 3.600 3.940 3.510 3.570 29,755 +0.01(+0.28%)
Oct 13, 2014 3.700 3.770 3.220 3.560 20,611 -0.17(-4.56%)
Oct 10, 2014 3.860 3.910 3.710 3.730 18,181 -0.22(-5.57%)
Oct 09, 2014 3.840 4.060 3.796 3.950 43,472 +0.09(+2.33%)
Oct 08, 2014 3.850 3.956 3.740 3.860 21,480 -0.03(-0.77%)
Oct 07, 2014 3.870 3.890 3.710 3.890 22,458 +0.02(+0.52%)
Oct 06, 2014 3.906 3.930 3.840 3.870 6,080 -0.04(-1.02%)
Oct 03, 2014 3.820 3.950 3.820 3.910 23,198 +0.06(+1.56%)
Oct 02, 2014 3.810 3.970 3.810 3.850 30,143 -0.04(-1.03%)
Oct 01, 2014 4.150 4.210 3.870 3.890 49,040 -0.29(-7.05%)
Sep 30, 2014 3.980 4.290 3.920 4.185 84,080 +0.24(+6.22%)
Sep 29, 2014 4.080 4.130 3.646 3.940 47,693 -0.10(-2.48%)
Sep 26, 2014 4.100 4.120 4.038 4.040 6,965 -0.04(-0.98%)
Sep 25, 2014 4.032 4.150 4.032 4.080 4,669 +0.02(+0.49%)
Sep 24, 2014 4.030 4.130 4.030 4.060 8,929 -0.01(-0.25%)
Sep 23, 2014 4.050 4.070 4.010 4.070 18,227 -0.02(-0.49%)
Sep 22, 2014 4.170 4.170 4.040 4.090 38,071 -0.06(-1.45%)
Sep 19, 2014 4.310 4.310 4.155 4.150 27,795 -0.10(-2.35%)
Sep 18, 2014 4.320 4.320 4.170 4.250 27,223 -0.06(-1.39%)
Sep 17, 2014 4.260 4.320 4.210 4.310 29,670 +0.03(+0.70%)
Sep 16, 2014 4.320 4.360 4.270 4.280 11,320 -0.09(-2.06%)
Sep 15, 2014 4.350 4.370 4.270 4.370 12,133 +0.04(+0.92%)
Sep 12, 2014 4.300 4.330 4.230 4.330 26,997 +0.06(+1.41%)
Sep 11, 2014 4.340 4.350 4.250 4.270 34,622 -0.06(-1.39%)
Sep 10, 2014 4.250 4.350 4.250 4.330 21,528 +0.06(+1.41%)
Sep 09, 2014 4.250 4.350 4.230 4.270 8,324 +0.03(+0.71%)
Sep 08, 2014 4.320 4.320 4.210 4.240 15,729 -0.08(-1.85%)
Sep 05, 2014 4.320 4.350 4.290 4.320 16,948 +0.00(+0.00%)
Sep 04, 2014 4.380 4.399 4.320 4.320 5,327 +0.03(+0.70%)
Sep 03, 2014 4.410 4.458 4.290 4.290 15,108 -0.11(-2.50%)
Sep 02, 2014 4.380 4.420 4.300 4.400 35,878 +0.00(+0.00%)
Aug 29, 2014 4.420 4.400 4.400 4.400 10,800 +0.00(+0.00%)
Aug 28, 2014 4.350 4.450 4.350 4.400 10,674 +0.05(+1.15%)
Aug 27, 2014 4.360 4.400 4.320 4.350 8,953 -0.01(-0.23%)
Aug 26, 2014 4.390 4.390 4.350 4.360 8,639 -0.05(-1.13%)
Aug 25, 2014 4.380 4.460 4.320 4.410 11,543 +0.03(+0.78%)
Aug 22, 2014 4.320 4.370 4.320 4.376 3,234 +0.01(+0.14%)
Aug 21, 2014 4.380 4.420 4.330 4.370 3,919 -0.04(-0.91%)
Aug 20, 2014 4.410 4.420 4.380 4.410 9,481 -0.02(-0.45%)
Aug 19, 2014 4.380 4.500 4.380 4.430 5,076 +0.03(+0.68%)
Aug 18, 2014 4.390 4.490 4.380 4.400 13,352 -0.03(-0.74%)
Aug 15, 2014 4.490 4.490 4.410 4.433 1,632 +0.03(+0.74%)
Aug 14, 2014 4.500 4.527 4.370 4.400 12,879 -0.02(-0.45%)
Aug 13, 2014 4.420 4.480 4.420 4.420 5,594 +0.00(+0.00%)
Aug 12, 2014 4.420 4.470 4.400 4.420 3,267 -0.04(-0.79%)
Aug 11, 2014 4.421 4.460 4.400 4.455 6,747 +0.01(+0.33%)
Aug 08, 2014 4.390 4.490 4.390 4.440 13,238 +0.05(+1.14%)
Aug 07, 2014 4.670 4.670 4.340 4.390 14,228 -0.22(-4.77%)
Aug 06, 2014 4.530 4.650 4.520 4.610 9,080 +0.01(+0.22%)
Aug 05, 2014 4.620 4.620 4.470 4.600 8,077 -0.02(-0.43%)
Aug 04, 2014 4.560 4.630 4.449 4.620 4,505 +0.03(+0.65%)
Aug 01, 2014 4.510 4.670 4.510 4.590 16,120 +0.08(+1.66%)
Jul 31, 2014 4.600 4.730 4.515 4.515 28,875 -0.05(-0.99%)
Jul 30, 2014 4.480 4.750 4.480 4.560 76,376 +0.01(+0.22%)
Jul 29, 2014 4.380 4.570 4.360 4.550 20,101 +0.20(+4.60%)
Jul 28, 2014 4.460 4.460 4.320 4.350 19,934 -0.18(-3.97%)
Jul 25, 2014 4.530 4.600 4.500 4.530 15,025 +0.04(+0.83%)
Jul 24, 2014 4.510 4.600 4.470 4.493 3,591 +0.03(+0.73%)
Jul 23, 2014 4.600 4.600 4.420 4.460 19,070 -0.16(-3.46%)
Jul 22, 2014 4.755 4.755 4.560 4.620 3,450 -0.08(-1.70%)
Jul 21, 2014 4.700 4.730 4.700 4.700 14,061 +0.00(+0.00%)
Jul 18, 2014 4.710 4.720 4.640 4.700 7,627 -0.01(-0.21%)
Jul 17, 2014 4.580 4.760 4.580 4.710 37,973 +0.08(+1.73%)
Jul 16, 2014 4.610 4.660 4.580 4.630 16,894 -0.01(-0.22%)
Jul 15, 2014 4.590 4.650 4.580 4.640 3,147 -0.10(-2.11%)
Jul 14, 2014 4.820 4.820 4.670 4.740 4,003 -0.04(-0.84%)
Jul 11, 2014 4.650 4.800 4.620 4.780 22,062 +0.12(+2.58%)
Jul 10, 2014 4.630 4.680 4.570 4.660 3,743 +0.03(+0.65%)
Jul 09, 2014 4.690 4.690 4.600 4.630 4,649 -0.01(-0.22%)
Jul 08, 2014 4.710 4.710 4.620 4.640 12,651 -0.04(-0.85%)
Jul 07, 2014 4.660 4.740 4.600 4.680 14,207 -0.09(-1.89%)
Jul 03, 2014 4.760 4.770 4.770 4.770 5,000 +0.02(+0.42%)
Jul 02, 2014 4.760 4.820 4.700 4.750 32,790 -0.05(-1.04%)
Jul 01, 2014 4.800 4.820 4.690 4.800 10,395 +0.00(+0.00%)
Jun 30, 2014 4.790 4.815 4.610 4.800 79,246 -0.05(-1.03%)
Jun 27, 2014 4.900 4.900 4.650 4.850 16,467 -0.01(-0.21%)
Jun 26, 2014 4.800 4.980 4.590 4.860 172,206 +0.28(+6.11%)
Jun 25, 2014 4.370 4.610 4.370 4.580 30,467 +0.20(+4.57%)
Jun 24, 2014 4.430 4.480 4.370 4.380 22,439 +0.02(+0.46%)
Jun 23, 2014 4.360 4.460 4.350 4.360 20,997 +0.09(+2.11%)
Jun 20, 2014 4.390 4.540 4.270 4.270 57,203 -0.21(-4.69%)
Jun 19, 2014 4.410 4.530 4.410 4.480 21,848 +0.05(+1.13%)
Jun 18, 2014 4.430 4.450 4.380 4.430 12,369 +0.01(+0.23%)
Jun 17, 2014 4.420 4.470 4.360 4.420 10,810 -0.01(-0.23%)
Jun 16, 2014 4.440 4.480 4.418 4.430 11,350 -0.01(-0.23%)
Jun 13, 2014 4.459 4.530 4.410 4.440 8,260 -0.01(-0.22%)
Jun 12, 2014 4.560 4.590 4.450 4.450 10,175 -0.15(-3.26%)
Jun 11, 2014 4.490 4.650 4.490 4.600 8,543 -0.11(-2.34%)
Jun 10, 2014 4.750 4.750 4.590 4.710 26,392 +0.18(+3.97%)
Jun 06, 2014 4.410 4.580 4.410 4.530 23,351 +0.18(+4.14%)
Jun 05, 2014 4.390 4.450 4.350 4.350 7,438 -0.08(-1.81%)
Jun 04, 2014 4.220 4.440 4.210 4.430 33,863 +0.24(+5.73%)
Jun 03, 2014 4.220 4.260 4.190 4.190 10,512 -0.07(-1.64%)
Jun 02, 2014 4.270 4.290 4.250 4.260 9,760 +0.01(+0.24%)
May 30, 2014 4.250 4.250 4.190 4.250 12,359 +0.03(+0.71%)
May 29, 2014 4.300 4.300 4.190 4.220 26,156 -0.07(-1.63%)
May 28, 2014 4.260 4.300 4.260 4.290 10,460 +0.05(+1.18%)
May 27, 2014 4.250 4.330 4.240 4.240 38,325 -0.03(-0.70%)
May 23, 2014 4.230 4.270 4.270 4.270 5,800 -0.03(-0.70%)
May 22, 2014 4.310 4.310 4.300 4.300 2,655 -0.04(-0.92%)
May 21, 2014 4.300 4.340 4.280 4.340 12,472 +0.04(+0.93%)
May 20, 2014 4.320 4.350 4.290 4.300 34,304 -0.12(-2.71%)
May 19, 2014 4.300 4.450 4.170 4.420 31,480 +0.08(+1.83%)
May 16, 2014 4.340 4.350 4.333 4.340 4,652 -0.02(-0.45%)
May 15, 2014 4.341 4.400 4.333 4.360 5,985 +0.01(+0.23%)
May 14, 2014 4.340 4.380 4.320 4.350 18,299 -0.07(-1.58%)
May 13, 2014 4.450 4.450 4.340 4.420 7,862 -0.00(-0.00%)
May 12, 2014 4.420 4.440 4.380 4.420 7,426 -0.01(-0.22%)
May 09, 2014 4.450 4.480 4.360 4.430 63,999 +0.02(+0.45%)
May 08, 2014 4.430 4.480 4.410 4.410 10,373 -0.04(-0.90%)
May 07, 2014 4.460 4.470 4.410 4.450 40,723 -0.09(-1.98%)
May 06, 2014 4.640 4.640 4.420 4.540 17,285 -0.06(-1.30%)
May 05, 2014 4.440 4.600 4.440 4.600 10,431 +0.09(+2.00%)
May 02, 2014 4.560 4.560 4.450 4.510 15,960 +0.00(+0.00%)
May 01, 2014 4.480 4.510 4.410 4.510 50,216 -0.03(-0.66%)
Apr 30, 2014 4.550 4.550 4.460 4.540 19,779 +0.00(+0.00%)
Apr 29, 2014 4.610 4.610 4.490 4.540 45,784 -0.10(-2.16%)
Apr 28, 2014 4.620 4.740 4.490 4.640 48,679 -0.01(-0.22%)
Apr 25, 2014 4.810 4.820 4.650 4.650 31,919 -0.17(-3.63%)
Apr 24, 2014 4.770 4.850 4.770 4.825 11,340 +0.03(+0.52%)
Apr 23, 2014 4.850 4.850 4.750 4.800 36,023 -0.09(-1.84%)
Apr 22, 2014 4.900 4.910 4.770 4.890 58,168 +0.00(+0.00%)
Apr 21, 2014 4.920 4.920 4.810 4.890 58,795 -0.05(-1.01%)
Apr 17, 2014 4.920 4.940 4.940 4.940 29,300 +0.02(+0.41%)
Apr 16, 2014 4.990 5.030 4.900 4.920 78,758 -0.08(-1.60%)
Apr 15, 2014 5.110 5.110 5.000 5.000 42,256 -0.14(-2.72%)
Apr 14, 2014 5.030 5.160 5.030 5.140 34,635 +0.02(+0.39%)
Apr 11, 2014 5.100 5.150 5.040 5.120 13,841 +0.00(+0.00%)
Apr 10, 2014 5.080 5.140 5.080 5.120 16,932 -0.03(-0.58%)
Apr 09, 2014 5.040 5.151 5.040 5.150 13,483 +0.10(+1.98%)
Apr 08, 2014 5.060 5.150 5.030 5.050 20,829 +0.00(+0.06%)
Apr 07, 2014 5.140 5.140 5.010 5.047 41,106 -0.01(-0.26%)
Apr 04, 2014 5.080 5.150 5.050 5.060 38,333 +0.00(+0.00%)
Apr 03, 2014 5.120 5.120 5.040 5.060 21,940 -0.01(-0.20%)
Apr 02, 2014 5.140 5.140 5.000 5.070 115,595 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.