Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.610 2.610 2.490 2.590 30,011 +0.09(+3.60%)
Mar 30, 2020 2.540 2.570 2.440 2.500 9,750 -0.06(-2.34%)
Mar 27, 2020 2.945 2.945 2.560 2.560 9,900 -0.34(-11.72%)
Mar 26, 2020 2.900 2.970 2.880 2.900 16,162 +0.10(+3.57%)
Mar 25, 2020 2.530 2.840 2.460 2.800 10,764 +0.29(+11.55%)
Mar 24, 2020 2.360 2.583 2.360 2.510 37,765 +0.17(+7.26%)
Mar 23, 2020 2.150 2.360 2.072 2.340 37,894 +0.19(+8.84%)
Mar 20, 2020 2.180 2.250 2.090 2.150 121,200 -0.01(-0.46%)
Mar 19, 2020 2.100 2.190 2.070 2.160 26,435 +0.07(+3.35%)
Mar 18, 2020 2.260 2.270 2.050 2.090 29,781 -0.26(-11.06%)
Mar 17, 2020 2.240 2.390 2.000 2.350 44,317 +0.03(+1.29%)
Mar 16, 2020 2.480 2.480 2.230 2.320 19,056 -0.37(-13.75%)
Mar 13, 2020 2.550 2.690 2.485 2.690 64,500 +0.10(+3.86%)
Mar 12, 2020 2.820 2.820 2.590 2.590 33,117 -0.34(-11.60%)
Mar 11, 2020 2.900 3.050 2.900 2.930 6,280 -0.12(-3.93%)
Mar 10, 2020 2.990 3.100 2.870 3.050 24,791 +0.03(+0.99%)
Mar 09, 2020 3.250 3.250 2.930 3.020 37,640 -0.36(-10.65%)
Mar 06, 2020 3.500 3.520 3.380 3.380 261,200 -0.20(-5.59%)
Mar 05, 2020 3.590 3.610 3.570 3.580 263,152 -0.07(-1.92%)
Mar 04, 2020 3.770 3.770 3.630 3.650 14,300 -0.14(-3.69%)
Mar 03, 2020 3.540 3.800 3.530 3.790 20,571 +0.22(+6.16%)
Mar 02, 2020 3.460 3.610 3.460 3.570 19,618 +0.02(+0.56%)
Feb 28, 2020 3.300 3.550 3.300 3.550 15,600 +0.12(+3.41%)
Feb 27, 2020 3.410 3.560 3.380 3.433 14,674 -0.12(-3.30%)
Feb 26, 2020 3.600 3.600 3.440 3.550 28,353 -0.10(-2.74%)
Feb 25, 2020 3.760 3.760 3.600 3.650 242,237 -0.33(-8.29%)
Feb 24, 2020 4.080 4.080 3.980 3.980 8,741 -0.15(-3.63%)
Feb 21, 2020 4.240 4.240 4.080 4.130 4,200 -0.07(-1.67%)
Feb 20, 2020 4.150 4.220 4.100 4.200 14,483 +0.01(+0.29%)
Feb 19, 2020 4.180 4.250 4.150 4.188 27,846 +0.04(+0.92%)
Feb 18, 2020 4.090 4.170 4.090 4.150 17,226 +0.00(+0.00%)
Feb 14, 2020 4.110 4.190 4.030 4.150 21,500 +0.06(+1.34%)
Feb 13, 2020 4.020 4.100 3.920 4.095 22,071 +0.06(+1.61%)
Feb 12, 2020 3.950 4.064 3.920 4.030 9,502 +0.09(+2.28%)
Feb 11, 2020 3.900 4.040 3.900 3.940 20,342 -0.01(-0.25%)
Feb 10, 2020 3.860 3.970 3.860 3.950 36,643 +0.05(+1.28%)
Feb 07, 2020 3.970 3.970 3.840 3.900 46,600 -0.01(-0.26%)
Feb 06, 2020 3.950 4.070 3.910 3.910 70,260 -0.03(-0.76%)
Feb 05, 2020 3.900 3.950 3.900 3.940 119,765 +0.03(+0.77%)
Feb 04, 2020 3.910 3.970 3.900 3.910 90,050 -0.02(-0.51%)
Feb 03, 2020 3.850 3.970 3.850 3.930 15,810 +0.01(+0.26%)
Jan 31, 2020 3.900 3.920 3.828 3.920 30,000 -0.05(-1.26%)
Jan 30, 2020 3.960 3.970 3.830 3.970 37,272 +0.00(+0.00%)
Jan 29, 2020 4.000 4.020 3.970 3.970 10,582 -0.03(-0.75%)
Jan 28, 2020 4.020 4.020 3.940 4.000 27,119 +0.00(+0.00%)
Jan 27, 2020 3.950 4.030 3.920 4.000 19,404 -0.04(-0.99%)
Jan 24, 2020 4.020 4.070 4.020 4.040 22,100 +0.02(+0.50%)
Jan 23, 2020 4.000 4.051 4.000 4.020 11,337 +0.00(+0.00%)
Jan 22, 2020 4.020 4.050 3.960 4.020 49,718 -0.09(-2.19%)
Jan 21, 2020 4.110 4.130 3.950 4.110 37,486 +0.03(+0.74%)
Jan 17, 2020 3.980 4.080 3.980 4.080 12,900 +0.02(+0.49%)
Jan 16, 2020 4.090 4.100 4.030 4.060 66,603 +0.04(+1.00%)
Jan 15, 2020 4.000 4.100 4.000 4.020 79,079 +0.02(+0.50%)
Jan 14, 2020 4.250 4.320 3.920 4.000 220,812 -0.30(-6.98%)
Jan 13, 2020 4.300 4.330 4.210 4.300 91,155 -0.02(-0.46%)
Jan 10, 2020 4.280 4.350 4.280 4.320 54,600 +0.03(+0.58%)
Jan 09, 2020 4.260 4.420 4.250 4.295 91,279 +0.04(+0.82%)
Jan 08, 2020 4.400 4.600 4.250 4.260 528,998 -0.64(-13.06%)
Jan 07, 2020 4.950 4.950 4.870 4.900 303,180 +0.07(+1.45%)
Jan 06, 2020 4.830 4.870 4.800 4.830 50,498 +0.01(+0.21%)
Jan 03, 2020 4.910 4.910 4.800 4.820 15,400 -0.06(-1.23%)
Jan 02, 2020 4.700 4.880 4.700 4.880 92,126 +0.26(+5.54%)
Dec 31, 2019 4.600 4.630 4.580 4.624 28,600 +0.04(+0.96%)
Dec 30, 2019 4.400 4.580 4.400 4.580 99,321 +0.18(+4.09%)
Dec 27, 2019 4.480 4.525 4.400 4.400 7,000 -0.05(-1.12%)
Dec 26, 2019 4.460 4.470 4.330 4.450 2,535 -0.02(-0.45%)
Dec 24, 2019 4.470 4.480 4.460 4.470 1,400 +0.01(+0.22%)
Dec 23, 2019 4.500 4.500 4.460 4.460 13,677 -0.01(-0.22%)
Dec 20, 2019 4.500 4.500 4.420 4.470 43,400 +0.01(+0.22%)
Dec 19, 2019 4.440 4.470 4.440 4.460 173,912 +0.01(+0.22%)
Dec 18, 2019 4.430 4.470 4.400 4.450 26,075 +0.07(+1.60%)
Dec 17, 2019 4.190 4.380 4.190 4.380 19,800 +0.15(+3.55%)
Dec 16, 2019 4.340 4.390 4.170 4.230 12,293 -0.10(-2.31%)
Dec 13, 2019 4.440 4.460 4.220 4.330 29,200 -0.06(-1.48%)
Dec 12, 2019 4.260 4.410 4.140 4.395 124,032 +0.16(+3.90%)
Dec 11, 2019 4.261 4.365 4.180 4.230 14,740 -0.11(-2.53%)
Dec 10, 2019 4.256 4.380 4.256 4.340 5,951 -0.04(-0.91%)
Dec 09, 2019 4.400 4.439 4.340 4.380 9,390 +0.01(+0.34%)
Dec 06, 2019 4.360 4.410 4.350 4.365 20,100 -0.02(-0.46%)
Dec 05, 2019 4.480 4.523 4.360 4.385 28,004 -0.12(-2.56%)
Dec 04, 2019 4.510 4.560 4.480 4.500 138,712 -0.03(-0.66%)
Dec 03, 2019 4.480 4.540 4.480 4.530 28,097 +0.02(+0.44%)
Dec 02, 2019 4.630 4.630 4.470 4.510 34,620 -0.06(-1.31%)
Nov 29, 2019 4.550 4.600 4.450 4.570 28,800 +0.02(+0.44%)
Nov 27, 2019 4.360 4.550 4.330 4.550 41,500 +0.16(+3.64%)
Nov 26, 2019 4.291 4.440 4.291 4.390 30,777 +0.06(+1.39%)
Nov 25, 2019 4.270 4.340 4.210 4.330 35,200 +0.02(+0.46%)
Nov 22, 2019 4.293 4.320 4.179 4.310 23,900 -0.03(-0.69%)
Nov 21, 2019 4.350 4.350 4.210 4.340 17,777 +0.00(+0.00%)
Nov 20, 2019 4.300 4.340 4.220 4.340 8,914 +0.06(+1.40%)
Nov 19, 2019 4.360 4.360 4.270 4.280 2,214 -0.01(-0.23%)
Nov 18, 2019 4.400 4.400 4.290 4.290 2,348 -0.12(-2.83%)
Nov 15, 2019 4.420 4.460 4.370 4.415 9,100 -0.00(-0.11%)
Nov 14, 2019 4.364 4.420 4.303 4.420 31,774 +0.10(+2.31%)
Nov 13, 2019 4.200 4.335 4.180 4.320 9,116 +0.07(+1.65%)
Nov 12, 2019 4.230 4.261 4.200 4.250 5,688 +0.04(+0.95%)
Nov 11, 2019 4.240 4.290 4.200 4.210 4,916 -0.08(-1.86%)
Nov 08, 2019 4.370 4.370 4.280 4.290 3,800 -0.04(-0.92%)
Nov 07, 2019 4.210 4.370 4.210 4.330 34,291 +0.08(+1.88%)
Nov 06, 2019 4.300 4.380 4.220 4.250 25,867 +0.03(+0.68%)
Nov 05, 2019 4.100 4.280 4.100 4.221 19,344 +0.17(+4.23%)
Nov 04, 2019 4.060 4.109 4.050 4.050 4,827 -0.02(-0.49%)
Nov 01, 2019 4.030 4.121 4.030 4.070 3,300 +0.01(+0.25%)
Oct 31, 2019 4.010 4.160 4.000 4.060 11,462 +0.12(+3.05%)
Oct 30, 2019 4.010 4.030 3.890 3.940 5,462 -0.11(-2.72%)
Oct 29, 2019 4.160 4.161 3.970 4.050 12,994 -0.10(-2.41%)
Oct 28, 2019 4.210 4.210 4.120 4.150 8,830 -0.08(-1.89%)
Oct 25, 2019 4.240 4.300 4.210 4.230 19,300 +0.03(+0.82%)
Oct 24, 2019 4.100 4.196 4.100 4.196 7,535 +0.13(+3.22%)
Oct 23, 2019 4.080 4.080 3.960 4.065 6,272 +0.02(+0.37%)
Oct 22, 2019 4.100 4.130 3.940 4.050 34,430 -0.07(-1.70%)
Oct 21, 2019 4.270 4.270 3.920 4.120 14,671 -0.06(-1.44%)
Oct 18, 2019 3.920 4.210 3.820 4.180 70,900 +0.35(+9.28%)
Oct 17, 2019 3.790 3.880 3.790 3.825 18,549 +0.07(+1.73%)
Oct 16, 2019 3.700 3.820 3.700 3.760 5,161 +0.00(+0.00%)
Oct 15, 2019 3.640 3.850 3.640 3.760 48,766 +0.14(+3.87%)
Oct 14, 2019 3.760 3.980 3.620 3.620 42,218 -0.19(-4.99%)
Oct 11, 2019 3.815 3.824 3.740 3.810 22,600 +0.03(+0.79%)
Oct 10, 2019 3.730 3.800 3.615 3.780 112,255 +0.10(+2.72%)
Oct 09, 2019 3.730 3.750 3.650 3.680 43,383 +0.00(+0.00%)
Oct 08, 2019 3.740 3.740 3.680 3.680 11,169 -0.05(-1.34%)
Oct 07, 2019 3.750 3.750 3.730 3.730 4,770 +0.03(+0.87%)
Oct 04, 2019 3.680 3.735 3.670 3.698 1,500 +0.02(+0.48%)
Oct 03, 2019 3.770 3.780 3.610 3.680 92,363 -0.11(-2.90%)
Oct 02, 2019 3.940 3.940 3.770 3.790 4,898 -0.15(-3.81%)
Oct 01, 2019 4.020 4.050 3.860 3.940 31,415 -0.05(-1.25%)
Sep 30, 2019 3.850 3.990 3.840 3.990 8,814 +0.07(+1.79%)
Sep 27, 2019 3.830 3.950 3.830 3.920 9,100 -0.02(-0.51%)
Sep 26, 2019 3.790 3.940 3.740 3.940 4,547 +0.13(+3.41%)
Sep 25, 2019 3.654 3.810 3.654 3.810 2,771 +0.08(+2.14%)
Sep 24, 2019 3.650 3.730 3.640 3.730 2,134 +0.04(+1.08%)
Sep 23, 2019 3.760 3.760 3.690 3.690 710 -0.08(-2.12%)
Sep 20, 2019 3.830 3.830 3.770 3.770 900 -0.02(-0.53%)
Sep 19, 2019 3.800 3.920 3.790 3.790 2,829 +0.09(+2.43%)
Sep 18, 2019 3.730 3.770 3.700 3.700 5,916 -0.10(-2.63%)
Sep 17, 2019 3.720 3.800 3.690 3.800 2,222 +0.06(+1.60%)
Sep 16, 2019 3.690 3.792 3.640 3.740 43,961 +0.02(+0.54%)
Sep 13, 2019 3.780 3.780 3.720 3.720 800 +0.01(+0.27%)
Sep 12, 2019 3.830 3.840 3.710 3.710 2,456 -0.12(-3.13%)
Sep 11, 2019 3.688 3.857 3.688 3.830 2,484 -0.07(-1.79%)
Sep 10, 2019 3.708 3.900 3.675 3.900 21,883 +0.15(+4.14%)
Sep 09, 2019 3.550 3.750 3.550 3.745 7,236 +0.15(+4.03%)
Sep 06, 2019 3.750 3.750 3.570 3.600 4,100 -0.14(-3.74%)
Sep 05, 2019 3.600 3.740 3.600 3.740 5,248 +0.27(+7.78%)
Sep 04, 2019 3.610 3.710 3.470 3.470 4,449 -0.15(-4.14%)
Sep 03, 2019 3.650 3.680 3.590 3.620 6,072 -0.03(-0.82%)
Aug 30, 2019 3.560 3.650 3.560 3.650 9,300 +0.19(+5.49%)
Aug 29, 2019 3.620 3.640 3.460 3.460 4,568 -0.19(-5.21%)
Aug 28, 2019 3.600 3.650 3.600 3.650 6,137 +0.24(+7.04%)
Aug 27, 2019 3.640 3.640 3.410 3.410 67,210 -0.25(-6.96%)
Aug 26, 2019 3.626 3.690 3.626 3.665 9,578 +0.02(+0.41%)
Aug 23, 2019 3.650 3.770 3.630 3.650 12,700 +0.00(+0.00%)
Aug 22, 2019 3.700 3.700 3.610 3.650 2,890 -0.04(-1.08%)
Aug 21, 2019 3.660 3.698 3.650 3.690 4,936 +0.00(+0.00%)
Aug 20, 2019 3.690 3.700 3.670 3.690 2,786 -0.01(-0.27%)
Aug 19, 2019 3.680 3.750 3.680 3.700 3,272 +0.00(+0.00%)
Aug 16, 2019 3.760 3.760 3.690 3.700 4,600 +0.01(+0.27%)
Aug 15, 2019 3.680 3.690 3.600 3.690 5,621 -0.04(-1.07%)
Aug 14, 2019 3.790 3.811 3.660 3.730 12,734 +0.01(+0.27%)
Aug 13, 2019 3.690 3.730 3.640 3.720 7,281 -0.01(-0.27%)
Aug 12, 2019 3.780 3.818 3.720 3.730 13,254 -0.06(-1.58%)
Aug 09, 2019 3.790 3.860 3.720 3.790 20,600 -0.03(-0.79%)
Aug 08, 2019 3.780 3.840 3.780 3.820 12,012 +0.09(+2.41%)
Aug 07, 2019 3.700 3.800 3.700 3.730 14,316 -0.03(-0.80%)
Aug 06, 2019 3.810 3.810 3.710 3.760 15,702 -0.02(-0.53%)
Aug 05, 2019 3.455 3.830 3.455 3.780 4,942 +0.00(+0.00%)
Aug 02, 2019 3.860 3.860 3.710 3.780 12,600 -0.09(-2.33%)
Aug 01, 2019 3.860 3.890 3.840 3.870 9,749 +0.02(+0.52%)
Jul 31, 2019 3.790 3.910 3.739 3.850 10,929 -0.02(-0.52%)
Jul 30, 2019 3.730 3.880 3.690 3.870 6,362 +0.08(+2.11%)
Jul 29, 2019 3.910 3.910 3.790 3.790 13,616 -0.20(-5.01%)
Jul 26, 2019 3.860 3.990 3.790 3.990 4,200 +0.09(+2.31%)
Jul 25, 2019 3.870 3.940 3.810 3.900 19,568 +0.00(+0.00%)
Jul 24, 2019 3.840 3.900 3.760 3.900 21,637 +0.05(+1.30%)
Jul 23, 2019 3.720 3.850 3.720 3.850 8,768 +0.12(+3.22%)
Jul 22, 2019 3.700 3.740 3.680 3.730 9,023 -0.04(-1.06%)
Jul 19, 2019 3.730 3.790 3.690 3.770 16,900 +0.04(+1.07%)
Jul 18, 2019 3.730 3.780 3.720 3.730 8,116 -0.05(-1.32%)
Jul 17, 2019 3.760 3.785 3.690 3.780 13,999 -0.05(-1.31%)
Jul 16, 2019 3.690 3.830 3.690 3.830 14,240 +0.07(+1.86%)
Jul 15, 2019 3.830 3.830 3.610 3.760 35,051 -0.07(-1.83%)
Jul 12, 2019 3.630 3.867 3.471 3.830 37,100 +0.28(+7.89%)
Jul 11, 2019 3.590 3.900 3.490 3.550 84,022 -0.35(-8.97%)
Jul 10, 2019 4.010 4.010 3.840 3.900 27,757 -0.04(-1.02%)
Jul 09, 2019 4.100 4.100 3.910 3.940 9,267 -0.16(-3.90%)
Jul 08, 2019 4.130 4.130 3.950 4.100 26,471 +0.04(+0.91%)
Jul 05, 2019 4.120 4.120 3.950 4.063 9,700 -0.12(-2.80%)
Jul 03, 2019 4.030 4.220 4.020 4.180 14,800 +0.08(+1.95%)
Jul 02, 2019 4.080 4.100 3.950 4.100 16,755 +0.10(+2.50%)
Jul 01, 2019 3.660 4.300 3.660 4.000 57,128 +0.34(+9.29%)
Jun 28, 2019 3.870 3.910 3.660 3.660 8,000 -0.16(-4.19%)
Jun 27, 2019 3.780 3.880 3.740 3.820 6,958 +0.02(+0.53%)
Jun 26, 2019 3.690 3.800 3.690 3.800 16,965 +0.03(+0.80%)
Jun 25, 2019 3.740 3.772 3.710 3.770 11,165 -0.08(-2.08%)
Jun 24, 2019 3.710 3.850 3.710 3.850 9,536 +0.18(+4.90%)
Jun 21, 2019 3.780 3.780 3.630 3.670 10,700 -0.08(-2.13%)
Jun 20, 2019 3.700 3.775 3.700 3.750 8,346 +0.05(+1.35%)
Jun 19, 2019 3.570 3.720 3.570 3.700 7,259 +0.10(+2.78%)
Jun 18, 2019 3.510 3.620 3.510 3.600 12,093 +0.05(+1.41%)
Jun 17, 2019 3.710 3.730 3.550 3.550 31,755 -0.15(-4.05%)
Jun 14, 2019 3.720 3.779 3.690 3.700 10,500 -0.04(-1.07%)
Jun 13, 2019 3.710 3.783 3.698 3.740 19,305 +0.00(+0.00%)
Jun 12, 2019 3.860 3.860 3.710 3.740 28,518 -0.10(-2.60%)
Jun 11, 2019 3.890 3.890 3.800 3.840 22,876 -0.09(-2.29%)
Jun 10, 2019 3.850 3.930 3.850 3.930 15,268 +0.06(+1.55%)
Jun 07, 2019 3.870 3.940 3.840 3.870 28,000 -0.08(-2.03%)
Jun 06, 2019 3.920 3.950 3.840 3.950 24,839 -0.04(-1.00%)
Jun 05, 2019 4.090 4.122 3.820 3.990 46,296 -0.04(-0.99%)
Jun 04, 2019 4.150 4.150 4.020 4.030 43,548 -0.22(-5.18%)
Jun 03, 2019 4.120 4.250 4.050 4.250 37,706 +0.19(+4.68%)
May 31, 2019 4.200 4.200 4.050 4.060 19,900 -0.17(-4.02%)
May 30, 2019 3.900 4.230 3.900 4.230 30,381 +0.28(+7.09%)
May 29, 2019 4.311 4.311 3.860 3.950 74,611 -0.41(-9.40%)
May 28, 2019 4.250 4.400 4.250 4.360 23,923 +0.00(+0.00%)
May 24, 2019 4.440 4.440 4.330 4.360 41,500 -0.02(-0.46%)
May 23, 2019 4.370 4.430 4.280 4.380 120,276 +0.02(+0.46%)
May 22, 2019 4.310 4.370 4.310 4.360 18,362 +0.05(+1.16%)
May 21, 2019 4.560 4.560 4.290 4.310 67,153 -0.09(-2.05%)
May 20, 2019 4.450 4.450 4.300 4.400 94,143 +0.17(+4.02%)
May 17, 2019 4.200 4.270 4.170 4.230 32,300 +0.03(+0.71%)
May 16, 2019 4.010 4.240 4.010 4.200 69,098 -0.14(-3.23%)
May 15, 2019 4.400 4.400 4.101 4.340 47,708 -0.04(-0.91%)
May 14, 2019 4.310 4.390 4.140 4.380 50,431 +0.22(+5.29%)
May 13, 2019 4.600 4.600 4.120 4.160 84,513 -0.49(-10.54%)
May 10, 2019 4.700 4.700 4.500 4.650 57,800 -0.05(-1.06%)
May 09, 2019 4.650 4.700 4.380 4.700 64,297 +0.15(+3.32%)
May 08, 2019 4.800 4.800 4.450 4.549 64,297 -0.25(-5.23%)
May 07, 2019 4.570 4.800 4.350 4.800 83,515 +0.31(+6.90%)
May 06, 2019 4.670 4.670 4.350 4.490 45,626 -0.19(-4.06%)
May 03, 2019 4.660 4.680 4.480 4.680 40,600 +0.09(+1.96%)
May 02, 2019 4.780 4.785 4.470 4.590 42,102 -0.16(-3.37%)
May 01, 2019 4.590 4.800 4.460 4.750 79,006 +0.20(+4.40%)
Apr 30, 2019 4.630 4.630 4.460 4.550 21,302 -0.03(-0.66%)
Apr 29, 2019 4.590 4.650 4.480 4.580 37,372 -0.05(-1.08%)
Apr 26, 2019 4.700 4.970 4.420 4.630 106,100 -0.07(-1.49%)
Apr 25, 2019 4.460 4.700 4.440 4.700 99,706 +0.26(+5.86%)
Apr 24, 2019 4.200 4.470 4.200 4.440 51,485 +0.21(+4.96%)
Apr 23, 2019 4.280 4.330 4.220 4.230 22,554 -0.08(-1.77%)
Apr 22, 2019 4.210 4.310 4.210 4.306 158,008 +0.10(+2.29%)
Apr 18, 2019 4.270 4.270 4.200 4.210 72,800 -0.13(-3.00%)
Apr 17, 2019 4.250 4.340 4.177 4.340 164,831 +0.24(+5.85%)
Apr 16, 2019 4.189 4.411 4.100 4.100 172,715 -0.03(-0.73%)
Apr 15, 2019 4.210 4.250 4.130 4.130 15,503 -0.04(-0.96%)
Apr 12, 2019 4.210 4.250 4.170 4.170 22,900 -0.07(-1.65%)
Apr 11, 2019 4.210 4.300 4.180 4.240 143,333 -0.05(-1.17%)
Apr 10, 2019 4.250 4.290 4.150 4.290 165,889 +0.08(+1.90%)
Apr 09, 2019 4.300 4.300 4.070 4.210 60,248 -0.04(-0.94%)
Apr 08, 2019 4.180 4.280 4.160 4.250 55,901 +0.07(+1.67%)
Apr 05, 2019 4.160 4.180 4.130 4.180 35,000 +0.08(+1.93%)
Apr 04, 2019 4.050 4.267 4.020 4.101 68,654 +0.06(+1.50%)
Apr 03, 2019 4.180 4.320 3.893 4.040 82,511 +0.18(+4.73%)
Apr 02, 2019 3.600 3.920 3.590 3.857 41,198 +0.17(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.