Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0900 90,500 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0950 0.0850 0.0900 864,500 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0850 0.0900 40,500 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0900 0.0900 936,000 -0.01(-10.00%)
Mar 27, 2023 0.1000 0.1050 0.0900 0.1000 108,780 -0.01(-9.09%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 266,500 -0.01(-8.33%)
Mar 23, 2023 0.1150 0.1200 0.1050 0.1200 332,116 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1100 0.1200 160,870 +0.00(+0.00%)
Mar 20, 2023 0.1200 0.1200 0.1100 0.1200 88,850 +0.00(+0.00%)
Mar 17, 2023 0.1200 0.1200 0.1150 0.1200 117,640 -0.01(-4.00%)
Mar 16, 2023 0.1300 0.1300 0.1150 0.1250 323,650 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1300 0.1250 0.1250 135,500 +0.00(+0.00%)
Mar 14, 2023 0.1300 0.1300 0.1200 0.1250 64,692 -0.01(-3.85%)
Mar 13, 2023 0.1250 0.1300 0.1200 0.1300 392,600 +0.00(+0.00%)
Mar 10, 2023 0.1350 0.1350 0.1250 0.1300 78,711 +0.01(+4.00%)
Mar 09, 2023 0.1350 0.1350 0.1250 0.1250 119,981 -0.01(-7.41%)
Mar 08, 2023 0.1300 0.1350 0.1250 0.1350 119,312 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1350 0.1300 0.1350 103,050 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1300 0.1350 261,287 -0.01(-3.57%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1400 268,109 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1400 0.1400 397,717 -0.01(-6.67%)
Mar 01, 2023 0.1600 0.1600 0.1450 0.1500 715,250 -0.02(-9.09%)
Feb 28, 2023 0.1600 0.1700 0.1600 0.1650 1,546,585 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1650 0.1600 0.1650 1,250,900 -0.01(-2.94%)
Feb 24, 2023 0.1650 0.1700 0.1600 0.1700 542,458 +0.01(+3.03%)
Feb 23, 2023 0.1550 0.1700 0.1550 0.1650 516,070 +0.01(+3.13%)
Feb 22, 2023 0.1650 0.1650 0.1550 0.1600 566,806 -0.01(-5.88%)
Feb 21, 2023 0.1650 0.1750 0.1650 0.1700 181,241 +0.01(+6.25%)
Feb 17, 2023 0.1600 0 +0.00(+0.00%)
Feb 16, 2023 0.1700 0.1700 0.1550 0.1600 248,262 -0.01(-5.88%)
Feb 15, 2023 0.1600 0.1700 0.1550 0.1700 741,476 +0.02(+9.68%)
Feb 14, 2023 0.1550 0.1600 0.1500 0.1550 246,500 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1600 0.1500 0.1550 181,450 +0.00(+0.00%)
Feb 10, 2023 0.1500 0.1600 0.1500 0.1550 166,518 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1650 0.1400 0.1550 1,578,005 +0.01(+10.71%)
Feb 08, 2023 0.1350 0.1400 0.1250 0.1400 673,210 +0.01(+3.70%)
Feb 07, 2023 0.1400 0.1450 0.1350 0.1350 207,900 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1450 0.1350 0.1350 105,901 -0.01(-3.57%)
Feb 03, 2023 0.1400 0.1450 0.1350 0.1400 260,588 +0.00(+0.00%)
Feb 02, 2023 0.1450 0.1450 0.1350 0.1400 943,461 -0.00(-3.45%)
Feb 01, 2023 0.1500 0.1500 0.1400 0.1450 233,126 +0.00(+3.57%)
Jan 31, 2023 0.1450 0.1500 0.1400 0.1400 304,174 -0.01(-6.67%)
Jan 30, 2023 0.1500 0.1500 0.1450 0.1500 206,667 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1500 0.1450 0.1500 212,655 +0.00(+0.00%)
Jan 26, 2023 0.1550 0.1550 0.1400 0.1500 203,501 -0.01(-3.23%)
Jan 25, 2023 0.1500 0.1550 0.1450 0.1550 272,750 +0.01(+3.33%)
Jan 24, 2023 0.1450 0.1600 0.1450 0.1500 1,317,019 +0.01(+7.14%)
Jan 23, 2023 0.1300 0.1450 0.1300 0.1400 1,057,062 +0.00(+0.00%)
Jan 20, 2023 0.1450 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 115,080 -0.00(-3.45%)
Jan 18, 2023 0.1550 0.1550 0.1450 0.1450 342,000 -0.01(-6.45%)
Jan 17, 2023 0.1600 0.1600 0.1500 0.1550 212,122 +0.00(+0.00%)
Jan 16, 2023 0.1300 0.1600 0.1300 0.1550 1,205,754 +0.02(+19.23%)
Jan 13, 2023 0.1300 0.1300 0.1250 0.1300 1,816,600 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1350 0.1250 0.1300 590,500 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1350 0.1300 0.1300 97,500 -0.01(-3.70%)
Jan 10, 2023 0.1300 0.1350 0.1250 0.1350 411,884 +0.01(+3.85%)
Jan 09, 2023 0.1250 0.1400 0.1250 0.1300 576,050 +0.01(+4.00%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1250 947,588 +0.01(+8.70%)
Jan 05, 2023 0.1100 0.1200 0.1050 0.1150 629,968 +0.01(+4.55%)
Jan 04, 2023 0.1050 0.1100 0.1050 0.1100 166,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.