Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.07(+2.47%)
Mar 28, 2018 2.900 2.930 2.770 2.830 1,527,289 -0.09(-3.08%)
Mar 27, 2018 2.980 3.030 2.900 2.920 1,539,744 -0.04(-1.35%)
Mar 26, 2018 3.000 3.000 2.865 2.960 1,135,714 +0.04(+1.37%)
Mar 23, 2018 2.950 2.990 2.895 2.920 1,169,072 -0.01(-0.34%)
Mar 22, 2018 2.990 3.050 2.922 2.930 1,073,656 -0.07(-2.33%)
Mar 21, 2018 2.920 3.020 2.900 3.000 2,213,892 +0.09(+3.09%)
Mar 20, 2018 2.920 2.940 2.870 2.910 1,107,670 +0.00(+0.00%)
Mar 19, 2018 2.890 2.940 2.760 2.910 3,106,399 +0.14(+5.05%)
Mar 16, 2018 2.710 2.870 2.530 2.770 6,068,546 +0.05(+1.84%)
Mar 15, 2018 2.840 2.890 2.710 2.720 2,272,025 -0.13(-4.56%)
Mar 14, 2018 2.920 2.964 2.830 2.850 1,311,822 -0.08(-2.73%)
Mar 13, 2018 3.010 3.069 2.820 2.930 2,084,560 -0.13(-4.25%)
Mar 12, 2018 3.000 3.080 2.930 3.060 1,301,397 +0.08(+2.68%)
Mar 09, 2018 2.980 3.040 2.930 2.980 958,149 +0.00(+0.00%)
Mar 08, 2018 2.910 3.010 2.890 2.980 1,462,831 +0.09(+3.11%)
Mar 07, 2018 2.770 2.910 2.760 2.890 1,175,477 +0.10(+3.58%)
Mar 06, 2018 2.840 2.860 2.790 2.790 1,027,205 -0.05(-1.76%)
Mar 05, 2018 2.840 2.890 2.785 2.840 967,717 -0.03(-1.05%)
Mar 02, 2018 2.840 2.870 2.780 2.870 789,545 +0.01(+0.35%)
Mar 01, 2018 2.850 2.880 2.770 2.860 958,557 +0.00(+0.00%)
Feb 28, 2018 2.860 2.910 2.830 2.860 984,067 -0.01(-0.35%)
Feb 27, 2018 2.920 2.990 2.850 2.870 944,958 -0.06(-2.05%)
Feb 26, 2018 2.900 2.970 2.850 2.930 949,623 +0.06(+2.09%)
Feb 23, 2018 2.880 2.920 2.800 2.870 1,459,090 +0.01(+0.35%)
Feb 22, 2018 2.850 2.860 1,095,164 -0.08(-2.72%)
Feb 21, 2018 2.900 2.985 2.880 2.940 1,313,101 +0.03(+1.03%)
Feb 20, 2018 3.000 3.040 2.880 2.910 1,369,007 -0.09(-3.00%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.020 3.000 2,005,307 -0.10(-3.23%)
Feb 14, 2018 2.960 3.140 2.950 3.100 2,084,483 +0.14(+4.73%)
Feb 13, 2018 2.950 3.010 2.920 2.960 929,958 -0.01(-0.34%)
Feb 12, 2018 3.190 3.221 2.920 2.970 3,203,237 -0.08(-2.62%)
Feb 09, 2018 3.060 3.115 2.895 3.050 1,912,379 +0.00(+0.00%)
Feb 08, 2018 3.200 3.020 3.050 2,211,838 +0.02(+0.66%)
Feb 07, 2018 3.080 3.100 3.050 3.030 1,015,476 -0.03(-0.98%)
Feb 06, 2018 2.920 3.060 2.860 3.060 1,697,638 +0.08(+2.68%)
Feb 05, 2018 2.980 3.080 2.930 2.980 1,876,632 -0.01(-0.33%)
Feb 02, 2018 3.080 3.150 2.980 2.990 2,003,398 -0.09(-2.92%)
Feb 01, 2018 3.250 3.250 3.030 3.080 2,198,459 -0.15(-4.64%)
Jan 31, 2018 3.020 3.293 3.000 3.230 3,942,712 +0.21(+6.95%)
Jan 30, 2018 3.000 3.060 2.970 3.020 880,074 -0.01(-0.33%)
Jan 29, 2018 3.000 3.080 3.000 3.030 970,405 +0.01(+0.33%)
Jan 26, 2018 3.020 3.065 2.970 3.020 802,621 +0.03(+1.00%)
Jan 25, 2018 2.970 3.040 2.930 2.990 833,609 +0.02(+0.67%)
Jan 24, 2018 3.060 3.109 2.940 2.970 1,371,003 -0.10(-3.26%)
Jan 23, 2018 3.000 3.100 2.920 3.070 2,046,125 +0.10(+3.37%)
Jan 22, 2018 2.960 3.130 2.920 2.970 2,638,779 +0.04(+1.37%)
Jan 19, 2018 2.800 3.040 2.770 2.930 3,052,751 +0.16(+5.78%)
Jan 18, 2018 2.830 2.870 2.750 2.770 971,533 -0.05(-1.77%)
Jan 17, 2018 2.870 2.925 2.800 2.820 1,372,880 -0.02(-0.70%)
Jan 16, 2018 3.200 3.220 2.820 2.840 4,235,042 -0.26(-8.39%)
Jan 12, 2018 3.100 3.100 3.100 0 +0.33(+11.91%)
Jan 11, 2018 2.810 2.845 2.730 2.770 944,342 -0.03(-1.07%)
Jan 10, 2018 2.800 2.870 2.774 2.800 888,439 -0.03(-1.06%)
Jan 09, 2018 2.750 2.850 2.730 2.830 892,084 +0.09(+3.28%)
Jan 08, 2018 2.800 2.800 2.710 2.740 986,205 -0.07(-2.49%)
Jan 05, 2018 2.860 2.890 2.770 2.810 1,213,363 -0.05(-1.75%)
Jan 04, 2018 2.870 2.890 2.780 2.860 776,962 +0.00(+0.00%)
Jan 03, 2018 2.760 2.890 2.680 2.860 1,581,012 +0.12(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.