Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.240 9.630 9.240 9.430 4,783 -0.37(-3.78%)
Mar 27, 2024 9.880 9.880 9.180 9.800 2,406 +0.52(+5.62%)
Mar 26, 2024 9.657 9.700 9.100 9.278 6,841 -0.22(-2.33%)
Mar 25, 2024 9.610 9.775 9.500 9.500 4,764 -0.52(-5.19%)
Mar 22, 2024 9.660 10.40 9.510 10.02 4,983 -0.35(-3.40%)
Mar 21, 2024 10.10 10.49 9.750 10.37 4,910 -0.06(-0.55%)
Mar 20, 2024 10.50 10.50 10.00 10.43 1,383 +0.01(+0.07%)
Mar 19, 2024 10.03 10.49 10.00 10.42 2,498 -0.07(-0.64%)
Mar 18, 2024 10.00 10.71 10.00 10.49 3,309 +0.02(+0.19%)
Mar 15, 2024 10.49 10.49 10.10 10.47 4,017 +0.12(+1.16%)
Mar 14, 2024 10.89 10.98 10.31 10.35 6,690 -0.52(-4.78%)
Mar 13, 2024 10.62 11.12 10.21 10.87 16,116 +0.49(+4.68%)
Mar 12, 2024 10.00 11.81 9.300 10.38 36,798 +1.90(+22.34%)
Mar 11, 2024 8.240 8.500 8.210 8.488 10,697 +0.30(+3.64%)
Mar 08, 2024 8.090 8.360 8.090 8.190 1,163 -0.13(-1.62%)
Mar 07, 2024 8.120 8.325 8.100 8.325 1,213 -0.07(-0.78%)
Mar 06, 2024 8.400 8.400 8.290 8.390 600 +0.14(+1.70%)
Mar 05, 2024 8.266 8.389 8.060 8.250 2,035 -0.01(-0.12%)
Mar 04, 2024 8.250 8.500 8.250 8.260 2,807 +0.16(+1.92%)
Mar 01, 2024 8.050 8.150 8.000 8.104 7,380 +0.07(+0.93%)
Feb 29, 2024 8.000 8.030 7.910 8.030 1,512 -0.07(-0.86%)
Feb 27, 2024 8.100 0 -0.11(-1.34%)
Feb 26, 2024 7.650 8.210 7.650 8.210 8,001 +0.56(+7.32%)
Feb 23, 2024 7.650 7.850 7.640 7.650 6,653 +0.03(+0.39%)
Feb 22, 2024 7.500 7.620 7.500 7.620 2,920 +0.11(+1.46%)
Feb 21, 2024 7.530 7.666 7.510 7.510 307 -0.09(-1.23%)
Feb 16, 2024 7.603 161 +0.08(+1.11%)
Feb 15, 2024 7.700 7.850 7.520 7.520 4,735 -0.28(-3.59%)
Feb 14, 2024 7.950 7.950 7.750 7.800 7,620 +0.15(+1.96%)
Feb 13, 2024 7.520 7.950 7.500 7.650 4,892 -0.20(-2.55%)
Feb 12, 2024 7.810 7.950 7.510 7.850 11,133 +0.14(+1.79%)
Feb 09, 2024 7.800 8.154 7.500 7.712 10,485 +0.01(+0.15%)
Feb 08, 2024 7.610 7.833 7.610 7.700 1,345 -0.42(-5.12%)
Feb 07, 2024 8.115 8.115 8.115 8.115 246 +0.24(+3.05%)
Feb 05, 2024 7.875 54 -0.31(-3.85%)
Feb 01, 2024 8.190 134 +0.31(+3.92%)
Jan 31, 2024 7.587 8.174 7.550 7.881 2,824 -0.54(-6.40%)
Jan 30, 2024 7.680 8.420 7.500 8.420 1,542 +0.35(+4.34%)
Jan 29, 2024 7.830 8.090 7.370 8.070 6,833 +0.04(+0.54%)
Jan 25, 2024 8.027 184 +0.63(+8.47%)
Jan 24, 2024 8.030 8.090 7.350 7.400 6,345 -0.47(-5.98%)
Jan 23, 2024 8.060 8.270 7.871 7.871 5,880 -0.11(-1.39%)
Jan 22, 2024 7.850 8.240 7.850 7.981 1,505 -0.03(-0.36%)
Jan 19, 2024 7.660 8.380 7.660 8.010 3,766 +0.16(+2.04%)
Jan 18, 2024 8.300 8.300 7.350 7.850 13,251 -0.38(-4.62%)
Jan 17, 2024 8.150 8.470 8.150 8.230 1,168 +0.08(+0.98%)
Jan 16, 2024 9.100 9.400 7.000 8.150 42,067 -1.34(-14.12%)
Jan 12, 2024 8.920 9.590 8.360 9.490 10,570 +0.19(+2.02%)
Jan 11, 2024 9.350 9.677 8.870 9.302 11,821 -0.05(-0.55%)
Jan 10, 2024 9.500 9.500 9.353 9.353 1,424 -0.15(-1.54%)
Jan 09, 2024 9.675 9.680 9.400 9.500 3,791 -0.20(-2.06%)
Jan 08, 2024 9.520 9.900 9.260 9.700 6,500 -0.49(-4.81%)
Jan 05, 2024 10.63 10.63 10.13 10.19 5,182 -0.25(-2.36%)
Jan 04, 2024 10.20 10.82 10.20 10.44 2,814 +0.09(+0.83%)
Jan 03, 2024 10.35 10.35 10.35 10.35 279 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.