Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8800 0.9000 0.8349 0.8950 19,742 +0.02(+1.70%)
Mar 30, 2023 0.8800 0.8800 0.8404 0.8800 12,070 -0.02(-1.92%)
Mar 29, 2023 0.8500 0.8972 0.8501 0.8972 6,635 +0.03(+3.70%)
Mar 28, 2023 0.7951 0.9000 0.7951 0.8652 36,383 +0.07(+8.16%)
Mar 27, 2023 0.7500 0.8000 0.7364 0.7999 19,276 +0.04(+5.25%)
Mar 24, 2023 0.7302 0.7800 0.7302 0.7600 28,698 +0.03(+4.11%)
Mar 23, 2023 0.7300 0.7517 0.7300 0.7300 21,716 -0.02(-2.89%)
Mar 22, 2023 0.7000 0.7951 0.7000 0.7517 53,534 +0.04(+5.87%)
Mar 21, 2023 0.7000 0.7730 0.7000 0.7100 15,988 -0.02(-2.16%)
Mar 20, 2023 0.8000 0.8295 0.7000 0.7257 45,533 -0.03(-3.50%)
Mar 17, 2023 0.8400 0.8604 0.7400 0.7520 59,247 -0.07(-8.29%)
Mar 16, 2023 0.7500 0.8500 0.7500 0.8200 38,480 +0.05(+6.48%)
Mar 15, 2023 0.8010 0.8398 0.7701 0.7701 15,987 -0.03(-3.97%)
Mar 14, 2023 0.8100 0.8400 0.8010 0.8019 28,861 -0.01(-1.00%)
Mar 13, 2023 0.8500 0.8800 0.8000 0.8100 63,307 -0.07(-8.00%)
Mar 10, 2023 0.9100 0.9100 0.8695 0.8804 31,700 -0.03(-2.91%)
Mar 09, 2023 0.9100 0.9397 0.9000 0.9068 15,659 +0.01(+0.76%)
Mar 08, 2023 0.9400 0.9600 0.8985 0.9000 48,324 -0.05(-5.60%)
Mar 07, 2023 0.9400 0.9718 0.9212 0.9534 12,394 -0.01(-0.69%)
Mar 06, 2023 1.000 1.000 0.9200 0.9600 63,878 -0.02(-2.04%)
Mar 03, 2023 0.9600 1.000 0.9600 0.9800 50,189 +0.03(+2.94%)
Mar 02, 2023 0.9500 0.9800 0.9500 0.9520 23,193 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.