Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10450 10450 8300 8675 23 -1950.00(-18.35%)
Mar 28, 2008 11250 12200 9525 10625 72 -450.00(-4.06%)
Mar 27, 2008 9800 11875 9000 11075 111 +2749.75(+33.03%)
Mar 26, 2008 6250 11450 5875 8325 85 +3350.25(+67.34%)
Mar 25, 2008 5000 5000 4625 4975 9 +350.00(+7.57%)
Mar 24, 2008 5475 5475 4600 4625 29 -75.00(-1.60%)
Mar 21, 2008 5000 5725 4375 4700 32 +0.00(+0.00%)
Mar 20, 2008 5000 5725 4375 4700 32 +175.00(+3.87%)
Mar 19, 2008 7000 7450 3750 4525 38 -2350.00(-34.18%)
Mar 18, 2008 8225 8225 6875 6875 6 -725.00(-9.54%)
Mar 17, 2008 8250 8250 6885 7600 31 -1100.00(-12.64%)
Mar 14, 2008 8700 8700 8700 8700 0 +0.00(+0.00%)
Mar 13, 2008 9000 9000 8125 8700 13 -300.00(-3.33%)
Mar 12, 2008 9875 9875 9000 9000 4 +0.00(+0.00%)
Mar 11, 2008 8875 9000 8875 9000 0 +250.00(+2.86%)
Mar 10, 2008 8875 9125 8750 8750 3 -125.00(-1.41%)
Mar 07, 2008 8875 9055 8775 8875 1 -250.00(-2.74%)
Mar 06, 2008 9125 9700 8728 9125 10 -75.00(-0.82%)
Mar 05, 2008 9725 9725 9125 9200 7 +325.00(+3.66%)
Mar 04, 2008 8750 9125 8750 8875 6 +78.50(+0.89%)
Mar 03, 2008 9000 9000 8500 8796 10 -828.50(-8.61%)
Feb 29, 2008 9975 9975 9125 9625 3 -349.75(-3.51%)
Feb 28, 2008 10000 10000 9275 9975 4 -150.25(-1.48%)
Feb 27, 2008 10450 10500 9525 10125 11 -625.00(-5.81%)
Feb 26, 2008 10625 10875 10175 10750 7 +225.00(+2.14%)
Feb 25, 2008 12500 12500 10275 10525 7 -1450.00(-12.11%)
Feb 22, 2008 12100 12100 11975 11975 0 +350.00(+3.01%)
Feb 21, 2008 10800 12150 10800 11625 1 +725.00(+6.65%)
Feb 20, 2008 11675 11900 10000 10900 3 -600.00(-5.22%)
Feb 19, 2008 11850 12250 11500 11500 6 -750.00(-6.12%)
Feb 18, 2008 12275 12575 12125 12250 0 +0.00(+0.00%)
Feb 15, 2008 12275 12575 12125 12250 0 -300.00(-2.39%)
Feb 14, 2008 11900 12600 11900 12550 2 +650.00(+5.46%)
Feb 13, 2008 11550 12625 11500 11900 3 +50.00(+0.42%)
Feb 12, 2008 11900 12100 11800 11850 6 -100.20(-0.84%)
Feb 11, 2008 12500 12750 11800 11950 2 -674.80(-5.34%)
Feb 08, 2008 12250 12875 12250 12625 1 +646.00(+5.39%)
Feb 07, 2008 12375 12375 11979 11979 0 -445.80(-3.59%)
Feb 06, 2008 12000 12425 11975 12425 2 +449.80(+3.76%)
Feb 05, 2008 12225 12225 11975 11975 0 -475.00(-3.82%)
Feb 04, 2008 12225 12450 12225 12450 0 +450.00(+3.75%)
Feb 01, 2008 13000 13000 11925 12000 0 -750.00(-5.88%)
Jan 31, 2008 11550 12750 11550 12750 2 +850.00(+7.14%)
Jan 30, 2008 11900 12280 11900 11900 1 -225.00(-1.86%)
Jan 29, 2008 12500 12745 11775 12125 3 +25.00(+0.21%)
Jan 28, 2008 12500 12375 11825 12100 3 -400.00(-3.20%)
Jan 25, 2008 13750 13750 11825 12500 7 -574.80(-4.40%)
Jan 24, 2008 12450 13125 12450 13075 2 +949.80(+7.83%)
Jan 23, 2008 12500 13075 11375 12125 3 -375.00(-3.00%)
Jan 22, 2008 13000 13031 11275 12500 3 -625.00(-4.76%)
Jan 21, 2008 12675 13575 10750 13125 8 +0.00(+0.00%)
Jan 18, 2008 12675 13575 10750 13125 8 -3750.00(-22.22%)
Jan 17, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 16, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 15, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 14, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 11, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 10, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 09, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 08, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 07, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 04, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 03, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 02, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 01, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 31, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 28, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 27, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 26, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 24, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 21, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 20, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 19, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 18, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 17, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 14, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 13, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 12, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 11, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 10, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 07, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 06, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 05, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 04, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 03, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 30, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 29, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 28, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 27, 2007 15975 17350 15975 16875 0 +375.00(+2.27%)
Nov 26, 2007 16225 16625 15500 16500 3 +500.00(+3.12%)
Nov 23, 2007 15125 16000 15125 16000 0 +875.00(+5.79%)
Nov 21, 2007 15000 15125 14875 15125 1 +0.00(+0.00%)
Nov 20, 2007 15000 16225 14875 15125 3 +125.00(+0.83%)
Nov 19, 2007 15250 15250 14500 15000 3 -275.00(-1.80%)
Nov 16, 2007 15875 16325 15000 15275 10 -100.00(-0.65%)
Nov 15, 2007 14250 16250 14250 15375 9 +1125.00(+7.89%)
Nov 14, 2007 13375 14250 13000 14250 15 +750.00(+5.56%)
Nov 13, 2007 14000 14750 13500 13500 10 -1500.00(-10.00%)
Nov 12, 2007 16250 16375 13706 15000 7 -1375.00(-8.40%)
Nov 09, 2007 16000 17250 15900 16375 7 +375.00(+2.34%)
Nov 08, 2007 16500 16500 16000 16000 2 -500.00(-3.03%)
Nov 07, 2007 16525 16750 16250 16500 13 -750.00(-4.35%)
Nov 06, 2007 16750 17500 16500 17250 4 -250.00(-1.43%)
Nov 05, 2007 17000 17750 16650 17500 4 -225.00(-1.27%)
Nov 02, 2007 17250 17725 17125 17725 3 +225.00(+1.29%)
Nov 01, 2007 17500 17500 17250 17500 1 +0.00(+0.00%)
Oct 31, 2007 17500 17500 17500 17500 1 +0.00(+0.00%)
Oct 30, 2007 17500 17500 16875 17500 4 +0.00(+0.00%)
Oct 29, 2007 16875 17500 16875 17500 2 +500.00(+2.94%)
Oct 26, 2007 17125 17500 17000 17000 1 -125.00(-0.73%)
Oct 25, 2007 17750 17750 17125 17125 2 -375.00(-2.14%)
Oct 24, 2007 17500 18250 17500 17500 1 -625.00(-3.45%)
Oct 23, 2007 18125 18125 17500 18125 5 +25.00(+0.14%)
Oct 22, 2007 17500 18125 16875 18100 7 +725.00(+4.17%)
Oct 19, 2007 17250 17625 17250 17375 3 -125.00(-0.71%)
Oct 18, 2007 17375 17500 17375 17500 2 +375.00(+2.19%)
Oct 17, 2007 17375 18000 17000 17125 2 -625.00(-3.52%)
Oct 16, 2007 17500 17875 17500 17750 1 -250.00(-1.39%)
Oct 15, 2007 18000 18000 17750 18000 2 +500.00(+2.86%)
Oct 12, 2007 17250 17500 16750 17500 5 -500.00(-2.78%)
Oct 11, 2007 18348 18375 17250 18000 6 -350.00(-1.91%)
Oct 10, 2007 18375 18375 17300 18350 5 +100.00(+0.55%)
Oct 09, 2007 18250 18250 17500 18250 2 +0.00(+0.00%)
Oct 08, 2007 17125 18375 17000 18250 9 +125.00(+0.69%)
Oct 05, 2007 18350 18350 17050 18125 3 -225.00(-1.23%)
Oct 04, 2007 18250 18350 17250 18350 3 -25.00(-0.14%)
Oct 03, 2007 17250 18500 17050 18375 10 +1375.00(+8.09%)
Oct 02, 2007 16675 17125 16675 17000 3 +500.00(+3.03%)
Oct 01, 2007 17125 17500 16250 16500 16 -1125.00(-6.38%)
Sep 28, 2007 17125 17625 17125 17625 6 +500.00(+2.92%)
Sep 27, 2007 16875 18625 16875 17125 6 +250.00(+1.48%)
Sep 26, 2007 17375 17375 16875 16875 6 -500.00(-2.88%)
Sep 25, 2007 17300 17625 16875 17375 6 +75.00(+0.43%)
Sep 24, 2007 17875 18250 17250 17300 15 -1200.00(-6.49%)
Sep 21, 2007 18750 18750 17500 18500 15 -250.00(-1.33%)
Sep 20, 2007 18875 19275 18750 18750 3 -575.00(-2.98%)
Sep 19, 2007 19125 19325 18875 19325 6 +325.00(+1.71%)
Sep 18, 2007 19000 19250 18875 19000 2 +0.00(+0.00%)
Sep 17, 2007 19000 19000 18875 19000 0 -225.00(-1.17%)
Sep 14, 2007 19000 19225 18800 19225 1 +425.00(+2.26%)
Sep 13, 2007 19000 19375 18750 18800 5 -450.00(-2.34%)
Sep 12, 2007 19250 19750 19000 19250 2 +0.00(+0.00%)
Sep 11, 2007 20000 20000 19250 19250 3 -750.00(-3.75%)
Sep 10, 2007 18875 20000 18875 20000 1 +625.00(+3.23%)
Sep 07, 2007 18800 19375 18800 19375 0 -50.00(-0.26%)
Sep 06, 2007 19625 20000 19250 19425 2 -200.00(-1.02%)
Sep 05, 2007 19475 19625 19250 19625 4 +125.00(+0.64%)
Sep 04, 2007 20000 20000 19475 19500 1 +0.00(+0.00%)
Aug 31, 2007 18500 20000 18500 19500 5 +1000.00(+5.41%)
Aug 30, 2007 19375 19375 18125 18500 4 -875.00(-4.52%)
Aug 29, 2007 18500 19375 18125 19375 11 +350.00(+1.84%)
Aug 28, 2007 19025 19025 18750 19025 7 -350.00(-1.81%)
Aug 27, 2007 19375 19375 19025 19375 4 +0.00(+0.00%)
Aug 24, 2007 19000 19750 18875 19375 4 +0.00(+0.00%)
Aug 23, 2007 19625 20025 18875 19375 5 -625.00(-3.12%)
Aug 22, 2007 20250 21125 18750 20000 9 -500.00(-2.44%)
Aug 21, 2007 20250 21250 20000 20500 8 -625.00(-2.96%)
Aug 20, 2007 21250 21250 20375 21125 7 -125.00(-0.59%)
Aug 17, 2007 20025 22625 20000 21250 7 +675.00(+3.28%)
Aug 16, 2007 21000 22250 20000 20575 25 -1300.00(-5.94%)
Aug 15, 2007 21875 22625 21250 21875 7 -750.00(-3.31%)
Aug 14, 2007 22750 23000 21375 22625 5 -500.00(-2.16%)
Aug 13, 2007 23250 24625 22750 23125 4 -625.00(-2.63%)
Aug 10, 2007 22500 23750 21275 23750 7 +1125.00(+4.97%)
Aug 09, 2007 24150 24375 22375 22625 8 -2000.00(-8.12%)
Aug 08, 2007 25000 25000 24075 24625 9 -125.00(-0.51%)
Aug 07, 2007 24125 25500 23875 24750 7 -275.00(-1.10%)
Aug 06, 2007 24125 25025 23925 25025 11 +900.00(+3.73%)
Aug 03, 2007 23875 27250 23875 24125 19 -2250.00(-8.53%)
Aug 02, 2007 24000 26500 23750 26375 18 +1500.00(+6.03%)
Aug 01, 2007 23875 25000 22100 24875 31 +1000.00(+4.19%)
Jul 31, 2007 24250 24875 23250 23875 12 -275.00(-1.14%)
Jul 30, 2007 22625 24150 22500 24150 14 +1525.00(+6.74%)
Jul 27, 2007 22500 23125 21875 22625 3 +125.00(+0.56%)
Jul 26, 2007 23000 23000 21750 22500 8 -500.00(-2.17%)
Jul 25, 2007 22875 23000 21625 23000 5 +850.00(+3.84%)
Jul 24, 2007 22500 23750 22000 22150 7 +150.00(+0.68%)
Jul 23, 2007 24375 24375 22000 22000 13 -2375.00(-9.74%)
Jul 20, 2007 23125 24375 21125 24375 23 +1875.00(+8.33%)
Jul 19, 2007 24000 24375 20125 22500 15 -2250.00(-9.09%)
Jul 18, 2007 22125 24875 21250 24750 33 +2975.00(+13.66%)
Jul 17, 2007 20750 21775 20500 21775 19 +1525.00(+7.53%)
Jul 16, 2007 19750 20450 19500 20250 10 +1000.00(+5.19%)
Jul 13, 2007 20500 20500 18375 19250 19 -750.00(-3.75%)
Jul 12, 2007 20000 20000 19250 20000 2 +0.00(+0.00%)
Jul 11, 2007 20625 20625 19375 20000 7 -500.00(-2.44%)
Jul 10, 2007 20625 20875 20125 20500 11 +0.00(+0.00%)
Jul 09, 2007 19750 20625 19500 20500 16 +900.00(+4.59%)
Jul 06, 2007 17750 19625 17500 19600 9 +1650.00(+9.19%)
Jul 05, 2007 17750 18625 17750 17950 2 -675.00(-3.62%)
Jul 03, 2007 17750 18625 17750 18625 1 -125.00(-0.67%)
Jul 02, 2007 17500 18750 17500 18750 4 +625.00(+3.45%)
Jun 29, 2007 19000 19000 17750 18125 3 -1000.00(-5.23%)
Jun 28, 2007 18775 19250 18750 19125 7 +350.00(+1.86%)
Jun 27, 2007 19000 19500 18500 18775 5 -575.00(-2.97%)
Jun 26, 2007 19375 19375 19350 19350 1 -150.00(-0.77%)
Jun 25, 2007 19000 19975 19000 19500 6 +500.00(+2.63%)
Jun 22, 2007 19625 19625 18875 19000 10 -625.00(-3.18%)
Jun 21, 2007 19975 20625 19000 19625 13 -350.00(-1.75%)
Jun 20, 2007 19175 20375 18500 19975 38 +1100.00(+5.83%)
Jun 19, 2007 16875 19225 16300 18875 25 +2000.00(+11.85%)
Jun 18, 2007 17250 17250 16750 16875 2 -625.00(-3.57%)
Jun 15, 2007 16750 17500 16250 17500 2 +750.00(+4.48%)
Jun 14, 2007 16938 16938 16250 16750 11 -375.00(-2.19%)
Jun 13, 2007 17250 17250 16750 17125 3 -100.00(-0.58%)
Jun 12, 2007 16500 17225 16500 17225 5 +0.00(+0.00%)
Jun 11, 2007 17475 17500 16500 17225 19 -275.00(-1.57%)
Jun 08, 2007 17500 17875 17500 17500 7 +250.00(+1.45%)
Jun 07, 2007 17625 17625 17250 17250 3 -500.00(-2.82%)
Jun 06, 2007 17625 18000 17525 17750 3 -250.00(-1.39%)
Jun 05, 2007 17750 18750 17000 18000 7 -875.00(-4.64%)
Jun 04, 2007 19812 19875 17500 18875 4 -1000.00(-5.03%)
Jun 01, 2007 18250 19875 18000 19875 6 +1375.00(+7.43%)
May 31, 2007 16750 18500 16750 18500 9 +1650.00(+9.79%)
May 30, 2007 16875 17500 16625 16850 7 -650.00(-3.71%)
May 29, 2007 18375 18375 17500 17500 3 -875.00(-4.76%)
May 25, 2007 18000 18375 17875 18375 3 +125.00(+0.68%)
May 24, 2007 18250 18375 17875 18250 9 -50.00(-0.27%)
May 23, 2007 17500 18525 16875 18300 8 +800.00(+4.57%)
May 22, 2007 17500 17500 17125 17500 5 -625.00(-3.45%)
May 21, 2007 18125 18500 17750 18125 2 -425.00(-2.29%)
May 18, 2007 17500 19750 17500 18550 8 +675.00(+3.78%)
May 17, 2007 16500 18425 16500 17875 6 +1200.00(+7.20%)
May 16, 2007 17500 18500 15750 16675 27 -1450.00(-8.00%)
May 15, 2007 18000 18500 16750 18125 8 +625.00(+3.57%)
May 14, 2007 19000 19125 17500 17500 13 -1625.00(-8.50%)
May 11, 2007 19250 19250 18325 19125 4 -125.00(-0.65%)
May 10, 2007 19125 19250 18625 19250 4 +225.00(+1.18%)
May 09, 2007 19375 20000 19025 19025 2 -475.00(-2.44%)
May 08, 2007 19625 21000 19500 19500 9 +250.00(+1.30%)
May 07, 2007 19125 19750 19125 19250 4 +250.00(+1.32%)
May 04, 2007 20625 20625 18825 19000 8 -1750.00(-8.43%)
May 03, 2007 20500 21625 20000 20750 7 +450.00(+2.22%)
May 02, 2007 19500 20300 19375 20300 6 +300.00(+1.50%)
May 01, 2007 21625 21625 19375 20000 10 -1375.00(-6.43%)
Apr 30, 2007 21000 22125 20625 21375 13 +375.00(+1.79%)
Apr 27, 2007 20625 21125 20625 21000 14 +375.00(+1.82%)
Apr 26, 2007 21125 21225 20250 20625 6 -550.00(-2.60%)
Apr 25, 2007 19750 21225 19125 21175 23 +1925.00(+10.00%)
Apr 24, 2007 19125 20000 18875 19250 14 -750.00(-3.75%)
Apr 23, 2007 19125 20000 18750 20000 8 +0.00(+0.00%)
Apr 20, 2007 18750 20625 18750 20000 10 +1000.00(+5.26%)
Apr 19, 2007 20250 20250 18625 19000 20 -1250.00(-6.17%)
Apr 18, 2007 21750 21750 20000 20250 13 -1500.00(-6.90%)
Apr 17, 2007 21875 21875 20000 21750 18 -125.00(-0.57%)
Apr 16, 2007 23375 23375 21625 21875 29 -625.00(-2.78%)
Apr 13, 2007 22000 23250 20875 22500 53 +300.00(+1.35%)
Apr 12, 2007 20475 22450 17750 22200 52 +2150.00(+10.72%)
Apr 11, 2007 21875 22375 20000 20050 27 -700.00(-3.37%)
Apr 10, 2007 22175 24300 19550 20750 102 -1000.00(-4.60%)
Apr 09, 2007 19000 21875 18875 21750 83 +3261.20(+17.64%)
Apr 05, 2007 16375 19475 16500 18489 77 +2113.80(+12.91%)
Apr 04, 2007 15075 18100 15000 16375 67 +1300.00(+8.62%)
Apr 03, 2007 15000 15125 14375 15075 21 +75.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.