Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

51.92 -0.18 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 112.85 113.11 112.37 112.54 38,173 -0.38(-0.34%)
Mar 30, 2016 113.06 113.73 112.69 112.92 34,442 +0.20(+0.18%)
Mar 29, 2016 110.46 112.80 110.46 112.71 44,899 +2.18(+1.97%)
Mar 28, 2016 110.67 111.08 110.07 110.54 118,681 +0.11(+0.10%)
Mar 24, 2016 110.31 110.43 110.43 110.43 196,943 -0.49(-0.44%)
Mar 23, 2016 111.50 111.89 110.76 110.92 373,953 -0.21(-0.19%)
Mar 22, 2016 109.81 111.45 109.65 111.12 66,963 +0.69(+0.63%)
Mar 21, 2016 110.59 111.28 109.72 110.43 50,938 -0.45(-0.41%)
Mar 18, 2016 108.67 111.29 108.50 110.88 73,235 +2.33(+2.15%)
Mar 17, 2016 109.72 109.78 107.10 108.55 121,617 -1.44(-1.31%)
Mar 16, 2016 109.13 110.39 108.99 109.99 102,797 +0.66(+0.61%)
Mar 15, 2016 110.60 110.66 109.15 109.32 82,986 -2.06(-1.85%)
Mar 14, 2016 111.09 111.87 110.78 111.38 365,219 -0.28(-0.25%)
Mar 11, 2016 109.18 111.66 109.16 111.66 20,226 +3.15(+2.90%)
Mar 10, 2016 109.15 110.01 107.85 108.51 68,233 -0.12(-0.11%)
Mar 09, 2016 108.50 108.73 107.77 108.62 14,716 +0.57(+0.53%)
Mar 08, 2016 109.57 109.57 107.96 108.05 322,105 -1.95(-1.78%)
Mar 07, 2016 108.47 110.61 108.47 110.01 55,715 +0.38(+0.34%)
Mar 04, 2016 109.88 110.43 109.41 109.63 18,021 -0.65(-0.59%)
Mar 03, 2016 108.64 110.29 108.31 110.28 40,667 +1.47(+1.36%)
Mar 02, 2016 108.50 108.87 107.81 108.81 32,424 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.