Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

51.92 -0.18 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 146.38 146.38 146.38 0 +0.57(+0.39%)
Mar 28, 2018 145.67 146.58 145.50 145.82 12,466 +0.41(+0.28%)
Mar 27, 2018 146.93 147.48 144.87 145.41 17,644 -1.51(-1.03%)
Mar 26, 2018 145.91 146.92 144.89 146.92 6,345 +2.09(+1.45%)
Mar 23, 2018 146.84 147.46 144.75 144.83 12,103 -1.76(-1.20%)
Mar 22, 2018 148.41 149.46 146.59 146.59 11,659 -2.75(-1.84%)
Mar 21, 2018 149.69 150.62 149.34 149.34 9,515 -0.23(-0.15%)
Mar 20, 2018 149.04 149.91 148.49 149.57 6,373 -0.33(-0.22%)
Mar 19, 2018 150.90 151.04 149.07 149.90 10,824 -1.57(-1.03%)
Mar 16, 2018 151.85 152.50 151.37 151.47 3,660 -0.10(-0.07%)
Mar 15, 2018 151.13 151.93 151.13 151.57 4,250 +0.62(+0.41%)
Mar 14, 2018 151.93 152.21 150.69 150.95 7,052 -0.53(-0.35%)
Mar 13, 2018 152.23 152.37 151.33 151.48 8,701 -0.86(-0.57%)
Mar 12, 2018 153.58 153.58 152.18 152.34 10,592 -1.07(-0.69%)
Mar 09, 2018 152.18 153.45 152.12 153.40 15,002 +1.66(+1.09%)
Mar 08, 2018 153.04 153.21 151.38 151.74 12,330 -0.69(-0.46%)
Mar 07, 2018 152.44 152.44 6,201 +0.89(+0.59%)
Mar 06, 2018 151.52 151.76 150.28 151.55 6,098 +0.23(+0.15%)
Mar 05, 2018 148.82 151.32 148.70 151.32 7,582 +0.95(+0.63%)
Mar 02, 2018 147.29 150.47 147.22 150.37 8,473 +2.32(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.