Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

56.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 856.60 856.60 856.60 0 -20.20(-2.30%)
Mar 28, 2018 879.00 884.60 874.80 876.80 1,261 +6.00(+0.69%)
Mar 27, 2018 889.00 900.00 866.20 870.80 2,319 -28.00(-3.12%)
Mar 26, 2018 913.20 914.80 898.00 898.80 1,789 -28.80(-3.10%)
Mar 23, 2018 931.60 931.60 911.80 927.60 507 +14.70(+1.61%)
Mar 22, 2018 898.80 913.20 882.40 912.90 536 +15.10(+1.68%)
Mar 21, 2018 866.80 904.00 866.80 897.80 1,770 +18.60(+2.12%)
Mar 20, 2018 883.80 892.30 868.20 879.20 756 -12.80(-1.43%)
Mar 19, 2018 898.00 899.40 890.10 892.00 1,022 +26.40(+3.05%)
Mar 16, 2018 880.00 880.00 864.00 865.60 541 -7.00(-0.80%)
Mar 15, 2018 839.00 881.60 838.62 872.60 1,124 +31.20(+3.71%)
Mar 14, 2018 848.00 857.20 841.40 841.40 2,186 +26.40(+3.24%)
Mar 13, 2018 814.00 822.20 813.60 815.00 435 -1.60(-0.20%)
Mar 12, 2018 822.00 824.60 808.00 816.60 1,137 -31.82(-3.75%)
Mar 09, 2018 844.47 848.80 839.80 848.42 571 +13.22(+1.58%)
Mar 08, 2018 822.60 836.80 822.00 835.20 927 +18.80(+2.30%)
Mar 07, 2018 824.60 816.40 503 -16.80(-2.02%)
Mar 06, 2018 840.00 843.20 833.20 833.20 707 -28.00(-3.25%)
Mar 05, 2018 860.78 869.20 855.40 861.20 465 +2.80(+0.33%)
Mar 02, 2018 861.80 867.20 856.80 858.40 1,102 -12.60(-1.45%)
Mar 01, 2018 875.00 885.40 851.80 871.00 1,541 -15.64(-1.76%)
Feb 28, 2018 872.00 891.00 864.20 886.64 928 +10.64(+1.21%)
Feb 27, 2018 886.80 891.80 868.00 876.00 1,890 -3.00(-0.34%)
Feb 26, 2018 872.00 897.40 870.00 879.00 1,344 -11.60(-1.30%)
Feb 23, 2018 899.80 909.80 886.60 890.60 1,752 -4.60(-0.51%)
Feb 22, 2018 886.60 898.40 878.60 895.20 1,160 +10.20(+1.15%)
Feb 21, 2018 879.40 893.20 871.60 885.00 2,462 -11.00(-1.23%)
Feb 20, 2018 890.00 904.13 888.00 896.00 2,033 -32.20(-3.47%)
Feb 16, 2018 928.20 928.20 928.20 0 +7.94(+0.86%)
Feb 15, 2018 930.00 936.78 913.80 920.26 912 +10.26(+1.13%)
Feb 14, 2018 936.00 936.00 906.20 910.00 1,720 -3.60(-0.39%)
Feb 13, 2018 913.60 839 -27.40(-2.91%)
Feb 12, 2018 947.80 950.80 934.82 941.00 1,252 +23.20(+2.53%)
Feb 09, 2018 906.00 938.20 906.00 917.80 2,261 +45.20(+5.18%)
Feb 08, 2018 853.80 878.00 845.00 872.60 2,538 +2.20(+0.25%)
Feb 07, 2018 864.00 875.40 853.00 870.40 1,746 +38.20(+4.59%)
Feb 06, 2018 865.00 865.00 828.80 832.20 2,335 -9.00(-1.07%)
Feb 05, 2018 815.40 846.40 812.00 841.20 6,650 +66.00(+8.51%)
Feb 02, 2018 780.20 788.80 770.20 775.20 3,443 +8.40(+1.10%)
Feb 01, 2018 754.00 789.60 748.20 766.80 11,296 +39.00(+5.36%)
Jan 31, 2018 690.00 730.00 688.86 727.80 13,799 +83.00(+12.87%)
Jan 30, 2018 630.00 647.80 614.00 644.80 10,596 +2.60(+0.40%)
Jan 29, 2018 680.00 680.00 639.60 642.20 8,840 -3.00(-0.46%)
Jan 26, 2018 648.00 649.60 634.20 645.20 8,512 -30.60(-4.53%)
Jan 25, 2018 670.40 684.00 646.40 675.80 9,165 -24.30(-3.47%)
Jan 24, 2018 680.40 709.40 662.40 700.10 8,674 +9.90(+1.43%)
Jan 23, 2018 707.60 715.60 670.00 690.20 12,372 -64.20(-8.51%)
Jan 22, 2018 768.00 770.18 753.40 754.40 2,429 +0.80(+0.11%)
Jan 19, 2018 744.00 760.20 727.40 753.60 4,090 +22.80(+3.12%)
Jan 18, 2018 724.80 770.07 724.00 730.80 5,153 +14.80(+2.07%)
Jan 17, 2018 728.00 735.80 708.40 716.00 3,650 -40.00(-5.29%)
Jan 16, 2018 764.40 767.80 740.61 756.00 2,059 +16.80(+2.27%)
Jan 12, 2018 739.20 739.20 739.20 0 -34.00(-4.40%)
Jan 11, 2018 781.80 812.80 765.00 773.20 4,664 -55.40(-6.69%)
Jan 10, 2018 794.00 844.00 789.80 828.60 1,795 +30.20(+3.78%)
Jan 09, 2018 850.00 865.80 792.00 798.40 2,123 -71.80(-8.25%)
Jan 08, 2018 858.80 886.20 850.00 870.20 2,064 -9.80(-1.11%)
Jan 05, 2018 883.40 893.20 870.40 880.00 3,721 +41.00(+4.89%)
Jan 04, 2018 780.20 854.20 762.40 839.00 2,956 +57.00(+7.29%)
Jan 03, 2018 774.80 795.00 770.00 782.00 3,361 +21.00(+2.76%)
Jan 02, 2018 742.00 781.20 738.00 761.00 4,529 -32.00(-4.04%)
Dec 29, 2017 793.00 793.00 793.00 0 -12.00(-1.49%)
Dec 28, 2017 837.80 842.80 789.20 805.00 3,238 -120.20(-12.99%)
Dec 27, 2017 917.60 939.00 916.60 925.20 3,424 -63.40(-6.41%)
Dec 26, 2017 982.80 994.80 962.60 988.60 1,327 +7.20(+0.73%)
Dec 22, 2017 1003 1005 980.00 981.40 1,165 -45.80(-4.46%)
Dec 21, 2017 1019 1042 989.20 1027 4,816 +31.20(+3.13%)
Dec 20, 2017 964.60 1016 964.60 996.00 2,152 +50.00(+5.29%)
Dec 19, 2017 924.00 960.00 909.00 946.00 3,196 +22.00(+2.38%)
Dec 18, 2017 923.20 928.80 899.80 924.00 3,444 -74.40(-7.45%)
Dec 15, 2017 964.60 1026 956.20 998.40 3,328 +43.60(+4.57%)
Dec 14, 2017 951.40 987.60 943.62 954.80 3,123 +5.40(+0.57%)
Dec 13, 2017 950.00 979.23 918.20 949.40 3,162 -7.00(-0.73%)
Dec 12, 2017 874.00 965.20 874.00 956.40 4,527 +66.00(+7.41%)
Dec 11, 2017 880.00 890.40 867.20 890.40 1,427 -15.40(-1.70%)
Dec 08, 2017 897.80 916.00 893.00 905.80 3,470 -5.00(-0.55%)
Dec 07, 2017 876.20 921.60 876.20 910.80 8,218 +78.80(+9.47%)
Dec 06, 2017 813.20 844.80 813.20 832.00 1,802 +2.40(+0.29%)
Dec 05, 2017 835.80 847.11 821.60 829.60 8,308 +36.00(+4.54%)
Dec 04, 2017 762.40 809.18 762.40 793.60 5,392 +40.80(+5.42%)
Dec 01, 2017 743.80 757.80 731.80 752.80 3,055 -11.60(-1.52%)
Nov 30, 2017 745.80 779.00 742.60 764.40 8,593 +57.60(+8.15%)
Nov 29, 2017 693.60 713.60 692.10 706.80 4,203 -21.60(-2.97%)
Nov 28, 2017 748.00 748.00 715.40 728.40 5,888 -50.80(-6.52%)
Nov 27, 2017 800.80 803.80 776.60 779.20 3,681 -58.80(-7.02%)
Nov 24, 2017 802.80 849.40 802.80 838.00 4,963 +66.40(+8.61%)
Nov 22, 2017 770.00 775.40 758.80 771.60 7,043 +24.00(+3.21%)
Nov 21, 2017 734.80 749.40 727.60 747.60 2,222 +11.20(+1.52%)
Nov 20, 2017 735.40 740.80 725.40 736.40 1,605 +34.20(+4.87%)
Nov 17, 2017 715.80 720.40 700.00 702.20 1,920 -20.40(-2.82%)
Nov 16, 2017 709.80 731.20 707.60 722.60 2,041 +7.20(+1.01%)
Nov 15, 2017 699.60 728.00 690.20 715.40 2,706 -0.60(-0.08%)
Nov 14, 2017 719.80 723.40 706.60 716.00 1,897 +24.60(+3.56%)
Nov 13, 2017 683.00 697.00 659.40 691.40 3,549 +28.20(+4.25%)
Nov 10, 2017 669.97 677.20 662.80 663.20 1,004 -2.00(-0.30%)
Nov 09, 2017 667.40 682.78 663.20 665.20 3,847 -20.20(-2.95%)
Nov 08, 2017 679.80 686.00 675.00 685.40 1,809 -3.80(-0.55%)
Nov 07, 2017 704.80 709.60 679.20 689.20 3,664 -16.60(-2.35%)
Nov 06, 2017 723.00 724.13 692.60 705.80 5,693 -56.80(-7.45%)
Nov 03, 2017 764.20 769.20 756.80 762.60 3,456 -20.80(-2.66%)
Nov 02, 2017 792.20 797.18 773.40 783.40 4,586 -15.40(-1.93%)
Nov 01, 2017 814.80 815.60 798.40 798.80 4,948 +4.60(+0.58%)
Oct 31, 2017 774.40 803.60 774.40 794.20 3,954 +37.60(+4.97%)
Oct 30, 2017 764.00 744.40 756.60 2,191 -2.80(-0.37%)
Oct 27, 2017 758.00 769.80 756.20 759.40 3,852 +32.20(+4.43%)
Oct 26, 2017 728.80 731.40 719.20 727.20 2,135 +16.00(+2.25%)
Oct 25, 2017 708.00 716.60 700.46 711.20 4,014 +21.40(+3.10%)
Oct 24, 2017 692.20 698.00 688.40 689.80 1,395 -1.40(-0.20%)
Oct 23, 2017 680.80 691.20 677.07 691.20 4,835 -13.40(-1.90%)
Oct 20, 2017 712.00 714.60 697.60 704.60 1,755 -3.00(-0.42%)
Oct 19, 2017 717.60 740.40 702.00 707.60 3,607 -6.00(-0.84%)
Oct 18, 2017 716.00 722.40 713.60 713.60 2,010 +2.40(+0.34%)
Oct 17, 2017 687.20 711.20 682.00 711.20 700 +12.20(+1.75%)
Oct 16, 2017 716.20 720.79 699.00 699.00 1,343 +8.80(+1.27%)
Oct 13, 2017 685.10 693.20 681.00 690.20 2,267 -7.00(-1.00%)
Oct 12, 2017 712.40 714.00 686.60 697.20 3,228 -31.00(-4.26%)
Oct 11, 2017 702.20 734.01 702.20 728.20 1,957 -5.80(-0.79%)
Oct 10, 2017 739.80 740.40 729.22 734.00 2,135 -24.00(-3.17%)
Oct 09, 2017 738.40 760.80 738.40 758.00 1,340 +18.20(+2.46%)
Oct 06, 2017 724.80 746.60 724.80 739.80 3,879 +14.60(+2.01%)
Oct 05, 2017 698.00 727.20 683.60 725.20 5,067 +17.20(+2.43%)
Oct 04, 2017 700.20 710.80 695.20 708.00 4,661 -17.20(-2.37%)
Oct 03, 2017 727.60 730.20 715.60 725.20 2,948 +12.80(+1.80%)
Oct 02, 2017 708.20 729.98 708.20 712.40 4,516 +39.60(+5.89%)
Sep 29, 2017 681.00 681.00 668.20 672.80 1,510 +4.40(+0.66%)
Sep 28, 2017 664.60 677.00 645.60 668.40 3,072 +14.00(+2.14%)
Sep 27, 2017 650.60 658.00 648.20 654.40 5,507 -29.20(-4.27%)
Sep 26, 2017 675.40 692.80 675.40 683.60 1,349 -2.40(-0.35%)
Sep 25, 2017 678.80 690.60 674.00 686.00 1,875 +11.60(+1.72%)
Sep 22, 2017 672.20 675.30 665.60 674.40 1,597 +2.00(+0.30%)
Sep 21, 2017 644.00 678.80 644.00 672.40 7,028 +46.20(+7.38%)
Sep 20, 2017 609.60 626.80 607.40 626.20 3,546 +11.40(+1.85%)
Sep 19, 2017 604.60 615.08 602.60 614.80 3,137 +10.00(+1.65%)
Sep 18, 2017 613.40 618.00 601.20 604.80 7,253 -44.40(-6.84%)
Sep 15, 2017 651.80 658.80 647.20 649.20 2,459 +13.00(+2.04%)
Sep 14, 2017 645.60 647.60 623.20 636.20 5,543 -6.40(-1.00%)
Sep 13, 2017 639.00 643.20 631.40 642.60 2,052 -18.20(-2.75%)
Sep 12, 2017 653.80 663.20 642.60 660.80 4,874 -23.60(-3.45%)
Sep 11, 2017 690.40 694.00 682.60 684.40 2,702 -18.00(-2.56%)
Sep 08, 2017 693.00 711.00 692.00 702.40 3,390 +33.40(+4.99%)
Sep 07, 2017 657.56 674.60 657.56 669.00 2,661 +8.80(+1.33%)
Sep 06, 2017 658.60 668.00 654.00 660.20 1,422 -11.00(-1.64%)
Sep 05, 2017 672.20 674.20 669.32 671.20 1,520 +30.60(+4.78%)
Sep 01, 2017 659.50 663.38 631.20 640.60 2,942 -18.60(-2.82%)
Aug 31, 2017 702.60 702.60 648.80 659.20 7,926 -30.20(-4.38%)
Aug 30, 2017 691.60 694.20 687.80 689.40 1,542 +13.00(+1.92%)
Aug 29, 2017 678.60 690.60 672.50 676.40 2,254 -8.20(-1.20%)
Aug 28, 2017 710.00 713.40 670.80 684.60 3,709 -12.80(-1.84%)
Aug 25, 2017 690.40 704.60 690.40 697.40 2,893 +22.20(+3.29%)
Aug 24, 2017 676.00 682.80 663.60 675.20 5,671 -8.20(-1.20%)
Aug 23, 2017 691.20 695.60 681.80 683.40 934 +2.60(+0.38%)
Aug 22, 2017 664.80 687.00 664.40 680.80 3,526 +7.60(+1.13%)
Aug 21, 2017 703.00 704.00 661.20 673.20 3,681 -21.20(-3.05%)
Aug 18, 2017 691.00 696.20 687.49 694.40 2,059 +8.40(+1.22%)
Aug 17, 2017 703.80 711.40 678.22 686.00 3,578 -10.80(-1.55%)
Aug 16, 2017 700.00 702.00 684.40 696.80 2,019 +12.00(+1.75%)
Aug 15, 2017 681.00 686.00 674.80 684.80 2,301 +10.00(+1.48%)
Aug 14, 2017 670.80 690.80 670.20 674.80 2,341 +4.20(+0.63%)
Aug 11, 2017 667.00 672.80 666.60 670.60 1,907 +0.40(+0.06%)
Aug 10, 2017 706.00 708.00 661.00 670.20 4,809 -45.40(-6.34%)
Aug 09, 2017 719.80 722.00 704.20 715.60 2,623 -30.20(-4.05%)
Aug 08, 2017 754.00 760.40 740.00 745.80 593 -4.60(-0.61%)
Aug 07, 2017 758.80 759.60 748.80 750.40 537 -11.20(-1.47%)
Aug 04, 2017 758.60 770.20 755.80 761.60 2,482 +5.60(+0.74%)
Aug 03, 2017 733.80 756.20 728.80 756.00 2,637 +9.20(+1.23%)
Aug 02, 2017 748.40 749.00 737.60 746.80 1,756 +3.40(+0.46%)
Aug 01, 2017 767.60 773.60 740.20 743.40 2,821 +1.60(+0.22%)
Jul 31, 2017 726.20 763.00 726.20 741.80 4,553 +55.20(+8.04%)
Jul 28, 2017 672.40 689.20 671.20 686.60 1,435 +9.40(+1.39%)
Jul 27, 2017 696.40 700.40 666.20 677.20 6,720 -20.60(-2.95%)
Jul 26, 2017 699.80 715.20 697.60 697.80 6,768 +3.00(+0.43%)
Jul 25, 2017 697.00 703.00 692.60 694.80 2,041 -21.38(-2.99%)
Jul 24, 2017 696.20 724.00 691.20 716.18 3,580 +29.58(+4.31%)
Jul 21, 2017 656.60 695.78 655.80 686.60 6,981 +30.62(+4.67%)
Jul 20, 2017 633.20 660.60 626.80 655.98 3,955 +16.18(+2.53%)
Jul 19, 2017 634.00 642.60 631.00 639.80 2,050 +1.00(+0.16%)
Jul 18, 2017 635.20 646.42 632.40 638.80 5,447 -22.40(-3.39%)
Jul 17, 2017 662.20 669.80 651.20 661.20 6,241 -18.80(-2.76%)
Jul 14, 2017 692.60 693.20 673.60 680.00 5,480 -6.00(-0.87%)
Jul 13, 2017 693.20 693.60 667.20 686.00 7,595 +13.60(+2.02%)
Jul 12, 2017 674.00 684.40 666.00 672.40 6,436 +13.60(+2.06%)
Jul 11, 2017 680.60 680.60 649.60 658.80 9,009 -51.60(-7.26%)
Jul 10, 2017 707.00 716.20 702.00 710.40 3,126 -31.80(-4.28%)
Jul 07, 2017 702.80 746.00 702.80 742.20 5,523 +14.60(+2.01%)
Jul 06, 2017 737.80 738.60 726.80 727.60 2,951 -16.40(-2.20%)
Jul 05, 2017 720.60 754.40 718.40 744.00 4,668 +58.60(+8.55%)
Jul 03, 2017 659.20 691.80 656.00 685.40 3,945 +18.80(+2.82%)
Jun 30, 2017 672.00 687.40 661.84 666.60 1,900 +8.20(+1.25%)
Jun 29, 2017 642.80 661.00 631.20 658.40 3,142 +13.20(+2.05%)
Jun 28, 2017 638.60 645.20 635.00 645.20 2,590 -9.80(-1.50%)
Jun 27, 2017 660.20 661.80 645.40 655.00 2,898 +1.37(+0.21%)
Jun 26, 2017 663.60 670.20 650.00 653.63 1,469 -51.37(-7.29%)
Jun 23, 2017 709.80 709.80 699.60 705.00 1,358 -13.80(-1.92%)
Jun 22, 2017 715.80 727.40 691.00 718.80 3,364 -0.40(-0.06%)
Jun 21, 2017 700.00 728.20 699.00 719.20 879 +1.40(+0.20%)
Jun 20, 2017 723.80 725.80 711.80 717.80 2,827 -4.20(-0.58%)
Jun 19, 2017 720.40 725.00 713.20 722.00 3,267 +54.00(+8.08%)
Jun 16, 2017 664.00 669.86 655.00 668.00 1,330 +11.40(+1.74%)
Jun 15, 2017 720.40 721.98 654.00 656.60 5,017 -61.80(-8.60%)
Jun 14, 2017 715.00 720.60 695.00 718.40 4,992 +14.60(+2.07%)
Jun 13, 2017 676.60 706.40 676.00 703.80 5,298 +22.80(+3.35%)
Jun 12, 2017 655.40 682.00 653.20 681.00 2,872 +11.80(+1.76%)
Jun 09, 2017 664.60 669.20 663.20 669.20 172 +3.33(+0.50%)
Jun 08, 2017 675.20 691.00 654.00 665.87 2,821 -9.33(-1.38%)
Jun 07, 2017 647.40 675.80 647.40 675.20 2,937 +12.80(+1.93%)
Jun 06, 2017 666.00 675.00 660.00 662.40 1,932 -28.20(-4.08%)
Jun 05, 2017 687.00 697.00 674.60 690.60 2,412 +8.80(+1.29%)
Jun 02, 2017 672.60 687.79 669.20 681.80 1,532 +20.00(+3.02%)
Jun 01, 2017 648.80 686.60 648.80 661.80 5,098 +11.80(+1.82%)
May 31, 2017 635.60 656.60 631.00 650.00 6,250 +28.40(+4.57%)
May 30, 2017 610.80 625.00 610.80 621.60 3,608 +49.20(+8.60%)
May 26, 2017 574.40 585.40 561.80 572.40 3,528 -5.60(-0.97%)
May 25, 2017 563.00 592.62 563.00 578.00 3,477 +4.80(+0.84%)
May 24, 2017 577.20 578.20 562.40 573.20 1,032 +9.40(+1.67%)
May 23, 2017 537.59 568.05 536.80 563.80 2,397 +29.60(+5.54%)
May 22, 2017 540.80 542.00 531.80 534.20 2,463 -23.00(-4.13%)
May 19, 2017 566.00 567.50 551.00 557.20 2,414 -22.60(-3.90%)
May 18, 2017 578.20 586.00 569.60 579.80 2,111 +2.60(+0.45%)
May 17, 2017 575.20 589.00 574.40 577.20 3,340 +7.60(+1.33%)
May 16, 2017 558.00 570.96 552.52 569.60 3,926 +37.60(+7.07%)
May 15, 2017 532.00 535.20 529.00 532.00 751 +12.40(+2.39%)
May 12, 2017 522.40 523.40 512.80 519.60 972 -11.20(-2.11%)
May 11, 2017 540.00 544.40 523.60 530.80 1,407 -25.20(-4.53%)
May 10, 2017 563.20 564.88 540.00 556.00 1,937 -19.80(-3.44%)
May 09, 2017 587.20 587.20 570.00 575.80 448 -16.60(-2.80%)
May 08, 2017 594.00 602.80 590.40 592.40 1,998 +28.43(+5.04%)
May 05, 2017 574.40 578.20 563.00 563.97 801 -25.03(-4.25%)
May 04, 2017 579.00 598.00 579.00 589.00 1,023 +4.22(+0.72%)
May 03, 2017 595.20 595.20 578.28 584.78 326 -11.22(-1.88%)
May 02, 2017 581.40 596.59 565.60 596.00 535 +15.67(+2.70%)
May 01, 2017 569.00 590.00 569.00 580.33 607 +16.93(+3.01%)
Apr 28, 2017 564.00 567.00 559.20 563.40 552 -12.20(-2.12%)
Apr 27, 2017 582.00 585.20 569.55 575.60 1,346 +7.00(+1.23%)
Apr 26, 2017 581.00 581.56 565.60 568.60 1,116 -31.80(-5.30%)
Apr 25, 2017 610.00 618.80 600.40 600.40 1,746 -6.01(-0.99%)
Apr 24, 2017 606.40 619.98 595.60 606.41 2,225 +12.81(+2.16%)
Apr 21, 2017 575.20 603.16 574.00 593.60 1,491 +19.27(+3.36%)
Apr 20, 2017 566.40 583.91 566.40 574.33 695 +7.12(+1.26%)
Apr 19, 2017 564.80 569.43 558.18 567.20 232 -15.00(-2.58%)
Apr 18, 2017 580.00 584.00 572.11 582.20 590 +6.53(+1.13%)
Apr 17, 2017 574.00 578.70 558.37 575.67 1,513 +14.67(+2.61%)
Apr 13, 2017 565.20 576.60 559.20 561.00 967 -14.60(-2.54%)
Apr 12, 2017 581.13 584.00 573.20 575.60 446 -8.80(-1.51%)
Apr 11, 2017 580.00 591.60 574.40 584.40 1,956 +25.56(+4.57%)
Apr 10, 2017 560.00 563.20 554.00 558.84 1,404 +4.04(+0.73%)
Apr 07, 2017 541.68 554.80 541.68 554.80 939 +18.80(+3.51%)
Apr 06, 2017 548.08 548.08 529.43 536.00 3,500 -16.20(-2.93%)
Apr 05, 2017 532.60 556.00 532.60 552.20 1,962 +4.16(+0.76%)
Apr 04, 2017 583.00 583.00 541.22 548.04 2,347 -55.66(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.