Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.15 +3.55 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 324.73 327.15 319.00 319.60 16,571 -5.72(-1.76%)
Mar 30, 2023 320.50 330.01 318.11 325.32 21,196 -1.10(-0.34%)
Mar 29, 2023 330.01 336.30 326.42 326.42 29,656 -16.61(-4.84%)
Mar 28, 2023 366.72 366.72 337.61 343.03 40,093 -21.69(-5.95%)
Mar 27, 2023 376.03 390.65 359.61 364.72 32,888 -28.70(-7.30%)
Mar 24, 2023 414.63 425.24 387.35 393.42 33,624 -1.16(-0.29%)
Mar 23, 2023 375.00 404.75 364.56 394.58 26,190 +13.01(+3.41%)
Mar 22, 2023 358.01 381.57 355.72 381.57 29,143 +18.97(+5.23%)
Mar 21, 2023 376.02 376.02 358.62 362.60 34,643 -33.39(-8.43%)
Mar 20, 2023 417.48 418.94 388.00 395.99 33,056 -24.44(-5.81%)
Mar 17, 2023 407.11 432.25 403.68 420.43 44,516 +14.71(+3.63%)
Mar 16, 2023 451.60 458.75 404.05 405.72 57,525 -24.17(-5.62%)
Mar 15, 2023 405.00 444.62 400.73 429.89 122,847 +62.86(+17.13%)
Mar 14, 2023 379.85 387.00 341.07 367.03 44,101 -15.66(-4.09%)
Mar 13, 2023 378.05 402.40 366.73 382.69 55,345 +28.76(+8.13%)
Mar 10, 2023 342.63 358.05 326.00 353.93 58,551 +11.30(+3.30%)
Mar 09, 2023 321.74 343.78 308.81 342.63 34,685 +10.27(+3.09%)
Mar 08, 2023 324.25 343.00 312.33 332.36 53,189 +9.37(+2.90%)
Mar 07, 2023 311.24 325.93 309.83 322.99 30,099 +16.60(+5.42%)
Mar 06, 2023 307.80 316.52 305.42 306.39 38,252 +2.39(+0.79%)
Mar 03, 2023 329.40 330.00 299.50 304.00 34,233 -13.64(-4.30%)
Mar 02, 2023 328.90 331.30 314.31 317.64 36,705 -7.26(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.