Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.10 -0.97 (-0.52%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.944 9.057 8.904 8.985 96,756,656 +0.04(+0.40%)
Mar 30, 2011 8.950 9.037 8.862 8.950 137,508,176 +0.24(+2.75%)
Mar 29, 2011 8.516 8.721 8.484 8.711 97,957,672 +0.26(+3.11%)
Mar 28, 2011 8.570 8.605 8.443 8.448 68,174,656 -0.08(-0.95%)
Mar 25, 2011 8.562 8.654 8.495 8.529 86,088,008 -0.01(-0.07%)
Mar 24, 2011 8.391 8.580 8.348 8.535 125,944,288 +0.29(+3.50%)
Mar 23, 2011 8.096 8.293 8.022 8.247 94,647,144 +0.14(+1.67%)
Mar 22, 2011 8.184 8.203 8.093 8.111 72,397,264 -0.10(-1.17%)
Mar 21, 2011 8.223 8.270 8.067 8.207 81,292,136 +0.13(+1.67%)
Mar 18, 2011 8.041 8.158 8.011 8.072 149,348,896 +0.04(+0.53%)
Mar 17, 2011 8.276 8.295 8.020 8.030 129,728,544 -0.19(-2.26%)
Mar 16, 2011 8.216 8.387 8.124 8.216 104,402,552 -0.02(-0.23%)
Mar 15, 2011 8.051 8.324 8.019 8.235 98,928,832 -0.08(-0.99%)
Mar 14, 2011 8.310 8.384 8.209 8.317 80,616,248 -0.07(-0.80%)
Mar 11, 2011 8.256 8.440 8.187 8.384 92,358,312 +0.10(+1.16%)
Mar 10, 2011 8.334 8.404 8.222 8.288 120,245,136 -0.15(-1.72%)
Mar 09, 2011 8.314 8.468 8.176 8.433 142,503,856 +0.11(+1.29%)
Mar 08, 2011 8.450 8.466 8.316 8.325 84,577,096 -0.11(-1.30%)
Mar 07, 2011 8.576 8.584 8.293 8.434 118,935,624 -0.13(-1.51%)
Mar 04, 2011 8.611 8.617 8.456 8.563 98,721,504 -0.06(-0.65%)
Mar 03, 2011 8.665 8.703 8.582 8.619 82,957,200 +0.04(+0.45%)
Mar 02, 2011 8.435 8.645 8.398 8.581 103,956,448 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.