Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 186.52 187.34 184.95 185.64 1,145,594 -1.98(-1.06%)
Mar 30, 2015 188.83 191.15 186.40 187.62 784,333 +0.45(+0.24%)
Mar 27, 2015 184.62 187.40 184.23 187.17 693,779 +2.80(+1.52%)
Mar 26, 2015 182.10 186.49 178.52 184.37 1,146,942 +1.09(+0.59%)
Mar 25, 2015 191.45 192.44 183.17 183.28 1,445,444 -7.63(-4.00%)
Mar 24, 2015 192.69 195.10 190.18 190.91 1,020,771 -1.19(-0.62%)
Mar 23, 2015 192.81 194.78 191.10 192.10 972,672 -3.92(-2.00%)
Mar 20, 2015 201.52 202.85 195.11 196.02 1,458,684 -3.79(-1.90%)
Mar 19, 2015 196.29 200.14 194.99 199.81 1,116,693 +4.72(+2.42%)
Mar 18, 2015 195.10 196.98 192.10 195.09 679,398 +0.59(+0.30%)
Mar 17, 2015 193.94 194.91 191.15 194.50 904,051 -2.22(-1.13%)
Mar 16, 2015 189.66 196.99 189.06 196.72 1,147,540 +8.51(+4.52%)
Mar 13, 2015 186.67 189.59 185.14 188.21 1,023,581 +0.10(+0.05%)
Mar 12, 2015 189.90 190.11 187.71 188.11 1,043,731 -2.12(-1.12%)
Mar 11, 2015 193.56 193.56 190.00 190.24 819,859 -2.88(-1.49%)
Mar 10, 2015 191.75 195.11 188.77 193.12 1,077,838 +0.05(+0.03%)
Mar 09, 2015 194.14 194.98 192.00 193.07 735,968 -0.07(-0.04%)
Mar 06, 2015 198.62 199.49 192.69 193.14 1,099,126 -6.99(-3.49%)
Mar 05, 2015 191.60 200.26 191.59 200.13 1,493,513 +7.45(+3.87%)
Mar 04, 2015 194.86 196.03 192.36 192.68 791,770 -3.35(-1.71%)
Mar 03, 2015 194.13 196.38 190.78 196.03 1,078,394 +1.97(+1.02%)
Mar 02, 2015 194.11 196.84 192.50 194.06 965,419 -1.40(-0.72%)
Feb 27, 2015 196.64 199.40 195.35 195.46 537,969 -3.00(-1.51%)
Feb 26, 2015 196.44 198.89 193.18 198.46 714,226 +2.24(+1.14%)
Feb 25, 2015 198.10 199.63 194.50 196.22 928,605 -3.48(-1.74%)
Feb 24, 2015 200.04 200.80 197.25 199.70 625,542 -1.25(-0.62%)
Feb 23, 2015 203.44 203.75 200.17 200.95 652,606 -2.19(-1.08%)
Feb 20, 2015 203.29 203.88 200.07 203.13 750,946 +0.79(+0.39%)
Feb 19, 2015 196.74 202.61 196.74 202.34 1,099,449 +3.72(+1.87%)
Feb 18, 2015 199.00 199.80 197.00 198.62 479,266 -0.24(-0.12%)
Feb 17, 2015 197.29 199.10 196.06 198.86 711,105 +0.32(+0.16%)
Feb 13, 2015 197.04 198.54 198.54 198.54 535,400 +1.81(+0.92%)
Feb 12, 2015 196.52 197.22 193.61 196.73 630,372 +1.06(+0.54%)
Feb 11, 2015 193.48 196.72 193.36 195.67 957,023 +1.66(+0.86%)
Feb 10, 2015 192.89 194.78 192.28 194.01 818,234 +1.74(+0.90%)
Feb 09, 2015 192.00 194.62 190.54 192.27 1,134,890 -0.37(-0.19%)
Feb 06, 2015 195.17 195.85 191.79 192.64 1,297,405 -1.87(-0.96%)
Feb 05, 2015 193.00 194.78 192.16 194.51 1,158,625 +2.48(+1.29%)
Feb 04, 2015 191.47 193.75 188.91 192.03 900,011 -0.97(-0.50%)
Feb 03, 2015 193.23 194.80 187.20 193.00 1,593,748 -1.77(-0.91%)
Feb 02, 2015 195.37 196.76 190.24 194.77 1,293,216 -0.42(-0.22%)
Jan 30, 2015 198.62 200.12 195.00 195.19 1,471,641 -4.81(-2.41%)
Jan 29, 2015 198.00 201.67 194.45 200.00 1,423,143 +2.14(+1.08%)
Jan 28, 2015 208.74 213.33 197.56 197.86 2,261,959 -5.39(-2.65%)
Jan 27, 2015 198.90 206.00 198.40 203.25 1,659,563 +1.57(+0.78%)
Jan 26, 2015 197.95 201.95 195.61 201.68 1,316,778 +4.52(+2.29%)
Jan 23, 2015 194.29 199.46 194.10 197.16 1,633,503 +3.27(+1.69%)
Jan 22, 2015 192.45 194.38 185.70 193.89 1,430,648 +2.12(+1.11%)
Jan 21, 2015 193.49 194.29 189.00 191.77 2,073,909 -4.96(-2.52%)
Jan 20, 2015 185.00 196.99 184.40 196.73 2,365,523 +12.91(+7.02%)
Jan 16, 2015 181.19 184.25 179.59 183.82 1,430,340 +2.91(+1.61%)
Jan 15, 2015 182.44 185.49 179.36 180.91 1,703,098 -1.50(-0.82%)
Jan 14, 2015 181.96 184.35 179.30 182.41 1,237,505 -2.68(-1.45%)
Jan 13, 2015 192.56 193.17 182.20 185.09 1,878,295 -5.01(-2.64%)
Jan 12, 2015 195.92 198.75 180.02 190.10 3,058,282 -4.70(-2.41%)
Jan 09, 2015 198.24 199.48 194.45 194.80 1,255,980 -2.02(-1.03%)
Jan 08, 2015 197.82 199.47 194.89 196.82 1,741,225 +1.90(+0.97%)
Jan 07, 2015 189.18 197.00 188.13 194.92 2,363,034 +6.61(+3.51%)
Jan 06, 2015 190.45 192.90 185.81 188.31 1,139,663 -2.41(-1.26%)
Jan 05, 2015 185.42 193.77 185.18 190.72 1,548,596 +5.30(+2.86%)
Jan 02, 2015 186.17 189.99 183.95 185.42 1,532,051 +0.84(+0.46%)
Dec 31, 2014 186.47 184.58 184.58 184.58 510,000 -1.71(-0.92%)
Dec 30, 2014 188.50 190.33 185.63 186.29 583,679 -3.24(-1.71%)
Dec 29, 2014 188.20 189.88 185.16 189.53 621,697 +1.33(+0.71%)
Dec 26, 2014 186.22 189.42 184.93 188.20 533,064 +1.98(+1.06%)
Dec 24, 2014 183.23 186.22 186.22 186.22 378,400 +2.72(+1.48%)
Dec 23, 2014 189.50 189.99 182.88 183.50 1,064,095 -5.93(-3.13%)
Dec 22, 2014 189.96 191.64 187.17 189.43 794,946 -0.54(-0.28%)
Dec 19, 2014 187.80 190.40 184.67 189.97 1,471,849 +2.68(+1.43%)
Dec 18, 2014 184.13 187.41 183.14 187.29 1,404,285 +6.08(+3.36%)
Dec 17, 2014 174.70 181.37 174.01 181.21 1,271,907 +6.03(+3.44%)
Dec 16, 2014 177.81 181.01 172.09 175.18 1,242,627 -3.13(-1.76%)
Dec 15, 2014 185.71 185.71 178.16 178.31 1,471,170 -5.99(-3.25%)
Dec 12, 2014 184.16 187.27 183.40 184.30 660,751 -2.53(-1.35%)
Dec 11, 2014 183.59 188.19 183.55 186.83 819,609 +2.97(+1.62%)
Dec 10, 2014 187.31 188.87 183.16 183.86 947,626 -3.45(-1.84%)
Dec 09, 2014 187.09 188.45 183.65 187.31 736,249 -2.58(-1.36%)
Dec 08, 2014 189.35 192.59 187.73 189.89 890,659 -0.01(-0.01%)
Dec 05, 2014 192.98 196.00 189.00 189.90 1,184,645 -0.93(-0.49%)
Dec 04, 2014 191.00 195.07 189.66 190.83 1,162,239 -0.42(-0.22%)
Dec 03, 2014 188.71 191.96 187.03 191.25 1,121,744 +3.08(+1.64%)
Dec 02, 2014 189.32 190.89 185.81 188.17 1,186,360 -1.46(-0.77%)
Dec 01, 2014 189.90 190.89 186.50 189.63 799,103 -1.26(-0.66%)
Nov 28, 2014 192.76 192.87 188.16 190.89 626,258 -1.01(-0.53%)
Nov 26, 2014 189.20 191.90 191.90 191.90 656,100 +2.69(+1.42%)
Nov 25, 2014 191.16 192.79 188.79 189.21 1,604,191 -1.95(-1.02%)
Nov 24, 2014 186.01 191.35 185.93 191.16 902,839 +5.33(+2.87%)
Nov 21, 2014 190.52 191.20 185.54 185.83 796,350 -0.43(-0.23%)
Nov 20, 2014 189.36 189.36 185.23 186.26 900,688 -3.77(-1.98%)
Nov 19, 2014 188.28 190.91 187.50 190.03 661,752 +0.18(+0.09%)
Nov 18, 2014 183.00 191.95 182.96 189.85 1,180,958 +6.94(+3.79%)
Nov 17, 2014 178.26 184.40 176.93 182.91 1,301,341 +2.41(+1.34%)
Nov 14, 2014 185.00 186.00 178.12 180.50 1,833,888 -4.50(-2.43%)
Nov 13, 2014 187.00 191.62 183.84 185.00 1,197,263 -1.92(-1.03%)
Nov 12, 2014 188.30 188.59 186.11 186.92 529,804 -1.12(-0.60%)
Nov 11, 2014 188.50 189.50 186.93 188.04 710,225 -0.23(-0.12%)
Nov 10, 2014 186.35 190.18 186.31 188.27 1,226,855 +1.92(+1.03%)
Nov 07, 2014 189.41 189.69 185.32 186.35 1,179,086 -3.52(-1.85%)
Nov 06, 2014 188.22 190.89 186.90 189.87 850,484 +3.50(+1.88%)
Nov 05, 2014 194.12 194.13 184.83 186.37 1,125,625 -5.04(-2.63%)
Nov 04, 2014 192.28 194.50 189.64 191.41 792,308 -2.92(-1.50%)
Nov 03, 2014 192.58 196.83 192.58 194.33 1,048,766 +1.75(+0.91%)
Oct 31, 2014 195.00 197.37 190.52 192.58 1,248,168 -0.84(-0.43%)
Oct 30, 2014 189.14 194.77 187.20 193.42 1,277,342 +4.54(+2.40%)
Oct 29, 2014 190.01 191.13 185.60 188.88 831,417 -1.77(-0.93%)
Oct 28, 2014 192.02 192.87 189.06 190.65 1,040,584 -0.66(-0.34%)
Oct 27, 2014 189.84 192.49 189.12 191.31 1,343,683 +2.19(+1.16%)
Oct 24, 2014 185.84 189.42 185.84 189.12 1,237,499 +3.28(+1.76%)
Oct 23, 2014 187.55 190.86 184.66 185.84 2,121,449 +1.02(+0.55%)
Oct 22, 2014 180.80 188.98 178.11 184.82 2,688,171 +5.27(+2.94%)
Oct 21, 2014 180.45 180.80 174.01 179.55 3,664,876 +15.08(+9.17%)
Oct 20, 2014 165.58 166.00 161.00 164.47 1,874,736 -0.44(-0.27%)
Oct 17, 2014 163.42 167.65 161.23 164.91 1,640,347 +4.68(+2.92%)
Oct 16, 2014 154.72 165.38 152.80 160.23 1,899,433 +6.64(+4.32%)
Oct 15, 2014 146.50 155.86 145.12 153.59 2,231,309 +4.47(+3.00%)
Oct 14, 2014 151.85 154.07 148.65 149.12 1,174,301 -0.90(-0.60%)
Oct 13, 2014 153.90 155.31 150.16 150.02 1,612,027 -3.90(-2.53%)
Oct 10, 2014 158.00 161.18 153.87 153.92 1,338,381 -5.29(-3.32%)
Oct 09, 2014 163.54 165.79 158.81 159.21 1,295,156 -4.09(-2.50%)
Oct 08, 2014 158.20 163.56 156.53 163.30 1,178,646 +5.33(+3.37%)
Oct 07, 2014 161.64 161.64 157.80 157.97 974,751 -5.15(-3.16%)
Oct 06, 2014 164.98 166.43 161.50 163.12 569,243 -0.17(-0.10%)
Oct 03, 2014 162.50 165.39 162.00 163.29 1,045,426 +3.75(+2.35%)
Oct 02, 2014 159.64 160.79 155.52 159.54 793,611 +0.84(+0.53%)
Oct 01, 2014 164.36 164.37 157.53 158.70 1,283,084 -5.22(-3.18%)
Sep 30, 2014 164.97 165.52 162.78 163.92 910,497 -1.30(-0.79%)
Sep 29, 2014 164.52 166.61 162.55 165.22 554,429 -0.22(-0.13%)
Sep 26, 2014 163.75 166.78 163.53 165.44 681,758 +1.56(+0.95%)
Sep 25, 2014 168.45 168.45 162.03 163.88 1,280,270 -4.76(-2.82%)
Sep 24, 2014 167.86 169.25 166.16 168.64 971,093 +1.37(+0.82%)
Sep 23, 2014 170.88 172.00 166.82 167.27 1,032,290 -3.20(-1.88%)
Sep 22, 2014 171.04 172.68 167.50 170.47 972,137 -1.79(-1.04%)
Sep 19, 2014 179.07 180.45 171.29 172.26 2,878,285 -5.66(-3.18%)
Sep 18, 2014 177.06 179.19 175.22 177.92 767,015 +0.92(+0.52%)
Sep 17, 2014 174.76 177.10 173.21 177.00 1,358,273 +3.98(+2.30%)
Sep 16, 2014 166.61 173.51 164.78 173.02 1,437,199 +4.92(+2.93%)
Sep 15, 2014 172.75 173.28 167.55 168.10 819,855 -4.65(-2.69%)
Sep 12, 2014 176.93 176.93 171.88 172.75 1,012,793 -4.39(-2.48%)
Sep 11, 2014 177.19 177.90 175.16 177.14 820,195 -1.00(-0.56%)
Sep 10, 2014 175.00 179.00 173.73 178.14 1,082,708 +2.99(+1.71%)
Sep 09, 2014 179.62 179.62 174.33 175.15 1,095,887 -5.04(-2.80%)
Sep 08, 2014 178.10 180.80 177.13 180.19 993,892 +1.44(+0.81%)
Sep 05, 2014 177.76 179.27 173.50 178.75 747,510 +1.55(+0.87%)
Sep 04, 2014 182.27 182.27 176.81 177.20 861,862 -0.58(-0.33%)
Sep 03, 2014 180.65 181.96 177.29 177.78 1,178,291 -1.95(-1.08%)
Sep 02, 2014 180.26 180.45 178.83 179.73 925,952 +0.37(+0.21%)
Aug 29, 2014 180.13 179.36 179.36 179.36 1,369,300 +0.28(+0.16%)
Aug 28, 2014 179.82 179.96 178.03 179.08 993,683 -0.86(-0.48%)
Aug 27, 2014 180.12 181.00 177.52 179.94 1,363,727 +0.49(+0.27%)
Aug 26, 2014 176.49 180.56 176.07 179.45 897,822 +1.54(+0.87%)
Aug 25, 2014 173.80 178.37 173.01 177.91 1,055,954 +5.91(+3.44%)
Aug 22, 2014 171.68 173.24 171.24 172.00 710,544 -0.09(-0.05%)
Aug 21, 2014 175.26 178.00 171.19 172.09 1,064,062 -0.87(-0.50%)
Aug 20, 2014 171.18 175.50 171.18 172.96 1,050,723 +2.47(+1.45%)
Aug 19, 2014 172.24 174.00 170.25 170.49 796,724 -1.79(-1.04%)
Aug 18, 2014 169.88 173.16 169.13 172.28 791,080 +3.71(+2.20%)
Aug 15, 2014 169.28 169.66 165.13 168.57 1,230,066 +0.56(+0.33%)
Aug 14, 2014 166.45 168.04 165.00 168.01 710,361 +1.88(+1.13%)
Aug 13, 2014 163.47 167.09 163.01 166.13 922,823 +3.21(+1.97%)
Aug 12, 2014 165.34 165.90 161.90 162.92 889,831 -1.22(-0.74%)
Aug 11, 2014 167.69 167.97 161.80 164.14 1,389,896 -3.31(-1.98%)
Aug 08, 2014 162.50 167.70 160.81 167.45 1,438,639 +8.27(+5.20%)
Aug 07, 2014 159.69 160.95 158.12 159.18 977,181 -0.12(-0.08%)
Aug 06, 2014 157.80 161.33 156.85 159.30 635,034 -0.47(-0.30%)
Aug 05, 2014 162.26 162.26 158.32 159.78 797,617 -1.94(-1.20%)
Aug 04, 2014 160.87 162.23 157.80 161.71 939,473 +0.84(+0.52%)
Aug 01, 2014 160.42 161.32 157.53 160.87 1,021,787 +0.96(+0.60%)
Jul 31, 2014 163.17 163.50 159.52 159.91 1,175,699 -5.13(-3.11%)
Jul 30, 2014 167.66 168.86 164.54 165.04 1,031,825 -1.69(-1.01%)
Jul 29, 2014 165.62 169.39 165.36 166.73 884,120 +0.65(+0.39%)
Jul 28, 2014 171.09 171.71 164.18 166.08 1,382,583 -4.95(-2.89%)
Jul 25, 2014 171.41 175.38 168.57 171.03 1,134,792 -0.77(-0.45%)
Jul 24, 2014 183.39 185.00 170.56 171.80 2,829,849 -8.84(-4.89%)
Jul 23, 2014 177.82 180.74 175.81 180.64 1,899,379 +4.33(+2.46%)
Jul 22, 2014 175.79 178.98 174.51 176.31 870,758 +0.42(+0.24%)
Jul 21, 2014 173.00 176.62 170.05 175.89 1,132,298 +1.84(+1.06%)
Jul 18, 2014 167.47 174.78 166.50 174.05 1,220,169 +7.89(+4.75%)
Jul 17, 2014 171.44 172.87 165.37 166.16 1,162,099 -4.93(-2.88%)
Jul 16, 2014 172.90 174.37 170.65 171.09 965,879 -0.65(-0.38%)
Jul 15, 2014 177.21 178.81 168.80 171.74 1,539,589 -6.09(-3.42%)
Jul 14, 2014 178.99 179.99 176.00 177.83 816,315 +1.19(+0.67%)
Jul 11, 2014 174.63 176.84 172.50 176.64 701,581 +2.65(+1.52%)
Jul 10, 2014 172.20 176.23 168.52 173.99 1,538,757 -1.24(-0.71%)
Jul 09, 2014 172.09 176.34 170.33 175.23 1,766,274 +4.29(+2.51%)
Jul 08, 2014 177.26 177.95 170.57 170.94 2,160,647 -7.10(-3.99%)
Jul 07, 2014 182.56 182.86 177.45 178.04 1,599,365 -4.82(-2.64%)
Jul 03, 2014 181.80 182.86 182.86 182.86 598,600 +2.40(+1.33%)
Jul 02, 2014 182.25 184.49 179.17 180.46 993,166 -2.24(-1.23%)
Jul 01, 2014 178.59 183.12 177.86 182.70 1,276,637 +4.16(+2.33%)
Jun 30, 2014 174.34 180.80 172.50 178.54 2,260,749 +5.84(+3.38%)
Jun 27, 2014 171.44 173.85 170.13 172.70 957,110 +1.72(+1.01%)
Jun 26, 2014 171.40 171.82 169.19 170.98 1,285,386 +0.12(+0.07%)
Jun 25, 2014 168.88 171.76 168.26 170.86 1,316,363 +2.11(+1.25%)
Jun 24, 2014 170.89 173.79 167.23 168.75 1,054,526 -1.92(-1.12%)
Jun 23, 2014 174.90 175.67 169.88 170.67 1,043,134 -4.35(-2.49%)
Jun 20, 2014 173.80 175.72 172.71 175.02 1,569,213 +2.32(+1.34%)
Jun 19, 2014 172.14 173.49 170.23 172.70 733,615 +1.69(+0.99%)
Jun 18, 2014 169.36 171.98 166.64 171.01 1,019,449 +1.16(+0.68%)
Jun 17, 2014 169.21 172.81 168.39 169.85 783,171 +0.47(+0.28%)
Jun 16, 2014 170.34 173.44 166.59 169.38 1,485,606 -1.15(-0.67%)
Jun 13, 2014 172.00 172.50 169.52 170.53 1,321,312 -1.48(-0.86%)
Jun 12, 2014 177.03 177.03 169.50 172.01 1,950,915 -5.39(-3.04%)
Jun 11, 2014 173.68 178.19 173.58 177.40 2,373,602 +2.00(+1.14%)
Jun 10, 2014 172.15 175.96 170.13 175.40 3,288,673 +6.45(+3.82%)
Jun 06, 2014 166.45 169.10 163.11 168.95 3,633,294 +4.86(+2.96%)
Jun 05, 2014 160.00 168.47 159.50 164.09 5,857,576 +3.16(+1.96%)
Jun 04, 2014 158.63 163.98 158.01 160.93 1,714,064 +1.35(+0.85%)
Jun 03, 2014 157.50 160.57 155.34 159.58 1,136,406 +0.90(+0.57%)
Jun 02, 2014 159.58 159.58 153.18 158.68 1,048,336 +0.43(+0.27%)
May 30, 2014 160.55 160.90 156.59 158.25 1,289,351 -1.62(-1.01%)
May 29, 2014 158.99 160.89 158.01 159.87 924,646 +2.48(+1.58%)
May 28, 2014 159.20 160.86 156.24 157.39 1,448,890 -2.31(-1.45%)
May 27, 2014 160.86 161.00 157.85 159.70 1,093,054 +0.50(+0.31%)
May 23, 2014 158.00 159.20 159.20 159.20 1,725,900 +2.71(+1.73%)
May 22, 2014 153.47 157.22 152.01 156.49 872,413 +2.52(+1.64%)
May 21, 2014 148.52 154.57 148.52 153.97 1,411,480 +5.64(+3.80%)
May 20, 2014 151.65 151.98 147.51 148.33 1,014,030 -3.78(-2.49%)
May 19, 2014 145.49 153.24 144.73 152.11 1,531,417 +8.09(+5.62%)
May 16, 2014 145.74 146.00 140.60 144.02 894,286 -0.73(-0.50%)
May 15, 2014 143.71 145.38 139.80 144.75 1,068,027 +0.02(+0.01%)
May 14, 2014 148.48 150.50 144.00 144.73 913,016 -4.15(-2.79%)
May 13, 2014 147.80 150.30 146.52 148.88 1,454,861 +0.65(+0.44%)
May 12, 2014 144.65 149.75 143.50 148.23 1,717,007 +4.90(+3.42%)
May 09, 2014 139.44 143.63 138.06 143.33 800,056 +3.41(+2.44%)
May 08, 2014 140.87 144.90 139.42 139.92 1,093,964 -1.71(-1.21%)
May 07, 2014 140.62 142.17 136.46 141.63 1,372,088 +2.09(+1.50%)
May 06, 2014 141.50 144.38 138.99 139.54 1,028,397 -2.12(-1.50%)
May 05, 2014 138.03 142.24 136.13 141.66 1,383,405 +2.50(+1.80%)
May 02, 2014 140.73 141.72 137.36 139.16 996,154 -0.52(-0.37%)
May 01, 2014 135.88 141.92 133.72 139.68 2,064,089 +3.83(+2.82%)
Apr 30, 2014 132.80 135.94 131.07 135.85 1,937,982 +1.73(+1.29%)
Apr 29, 2014 132.57 134.79 128.38 134.12 2,602,553 +0.37(+0.28%)
Apr 28, 2014 139.59 140.41 131.07 133.75 2,393,171 -5.96(-4.27%)
Apr 25, 2014 148.22 150.64 139.51 139.71 2,602,396 -11.97(-7.89%)
Apr 24, 2014 154.07 155.00 146.79 151.68 2,850,444 -2.01(-1.31%)
Apr 23, 2014 157.51 158.50 149.31 153.69 6,331,964 +5.71(+3.86%)
Apr 22, 2014 145.91 149.43 142.88 147.98 3,736,774 +6.77(+4.79%)
Apr 21, 2014 135.82 141.34 134.41 141.21 1,566,920 +5.76(+4.25%)
Apr 17, 2014 136.93 135.45 135.45 135.45 1,123,000 -0.77(-0.57%)
Apr 16, 2014 133.05 137.07 130.36 136.22 1,902,276 +5.17(+3.95%)
Apr 15, 2014 132.71 135.99 127.69 131.05 2,394,067 -0.89(-0.67%)
Apr 14, 2014 135.71 138.40 130.69 131.94 2,275,792 -3.30(-2.44%)
Apr 11, 2014 133.12 141.00 129.11 135.24 3,214,477 -0.50(-0.37%)
Apr 10, 2014 145.03 146.56 134.00 135.74 1,971,299 -10.10(-6.93%)
Apr 09, 2014 141.83 146.35 141.24 145.84 1,206,113 +4.02(+2.83%)
Apr 08, 2014 140.13 143.50 135.71 141.82 1,929,670 +1.36(+0.97%)
Apr 07, 2014 141.34 144.20 136.01 140.46 2,618,107 +1.89(+1.36%)
Apr 04, 2014 150.65 151.40 135.30 138.57 3,236,161 -9.87(-6.65%)
Apr 03, 2014 155.65 156.55 146.56 148.44 2,132,237 -8.13(-5.19%)
Apr 02, 2014 157.56 162.21 155.48 156.57 1,987,204 +0.71(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.