Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 153.65 159.51 153.21 157.69 1,225,472 +4.55(+2.97%)
Mar 30, 2016 154.63 158.48 151.32 153.14 1,098,471 +0.29(+0.19%)
Mar 29, 2016 148.27 153.17 146.63 152.85 1,012,495 +4.86(+3.29%)
Mar 28, 2016 152.31 152.63 146.98 147.99 873,669 -3.12(-2.07%)
Mar 24, 2016 147.76 151.11 151.11 151.11 982,048 +2.72(+1.84%)
Mar 23, 2016 151.97 153.92 147.96 148.38 882,289 -3.72(-2.44%)
Mar 22, 2016 150.44 152.69 148.37 152.10 1,106,210 +1.20(+0.79%)
Mar 21, 2016 150.05 152.83 148.59 150.91 1,337,821 +4.76(+3.25%)
Mar 18, 2016 144.09 146.89 141.50 146.15 1,902,251 +2.94(+2.05%)
Mar 17, 2016 144.43 145.40 138.53 143.21 1,593,987 -1.93(-1.33%)
Mar 16, 2016 145.81 148.97 143.66 145.14 1,069,455 -0.76(-0.52%)
Mar 15, 2016 149.66 151.32 143.73 145.90 1,169,191 -4.66(-3.09%)
Mar 14, 2016 154.14 155.32 149.93 150.55 1,060,649 -3.72(-2.41%)
Mar 11, 2016 152.22 154.67 150.03 154.27 1,285,738 +3.43(+2.28%)
Mar 10, 2016 150.35 153.59 147.87 150.84 1,291,171 +2.00(+1.35%)
Mar 09, 2016 146.23 149.58 143.56 148.83 1,608,654 +2.50(+1.71%)
Mar 08, 2016 151.84 153.69 146.01 146.33 2,107,717 -10.88(-6.92%)
Mar 07, 2016 150.78 158.71 149.30 157.22 1,358,419 +5.33(+3.51%)
Mar 04, 2016 154.30 154.80 150.79 151.89 886,415 -1.27(-0.83%)
Mar 03, 2016 152.57 154.03 150.88 153.16 736,001 +0.24(+0.16%)
Mar 02, 2016 154.34 157.45 151.62 152.92 985,031 -2.25(-1.45%)
Mar 01, 2016 148.05 155.18 146.98 155.16 1,360,713 +9.02(+6.17%)
Feb 29, 2016 150.31 152.56 146.15 146.15 1,420,937 -4.93(-3.26%)
Feb 26, 2016 148.87 152.29 147.52 151.08 1,006,978 +2.83(+1.91%)
Feb 25, 2016 145.94 149.12 144.51 148.25 1,303,625 +2.90(+1.99%)
Feb 24, 2016 144.35 145.76 139.13 145.35 1,370,924 -0.51(-0.35%)
Feb 23, 2016 147.41 149.90 145.05 145.86 1,389,478 -2.91(-1.96%)
Feb 22, 2016 148.85 150.44 147.28 148.76 865,279 +1.58(+1.07%)
Feb 19, 2016 145.16 148.63 144.47 147.19 1,073,344 +1.12(+0.77%)
Feb 18, 2016 150.42 151.69 145.62 146.07 2,107,307 -5.32(-3.51%)
Feb 17, 2016 144.82 152.07 144.82 151.39 1,538,691 +6.34(+4.37%)
Feb 16, 2016 140.42 145.51 140.08 145.05 1,518,807 +6.22(+4.48%)
Feb 12, 2016 136.07 138.83 138.83 138.83 1,011,860 +4.14(+3.08%)
Feb 11, 2016 132.93 136.27 131.32 134.69 1,186,723 -0.23(-0.17%)
Feb 10, 2016 136.66 141.78 134.47 134.92 1,402,628 -0.77(-0.57%)
Feb 09, 2016 129.94 139.25 128.05 135.69 2,087,507 +4.01(+3.04%)
Feb 08, 2016 131.33 133.49 126.82 131.68 1,967,403 -0.66(-0.50%)
Feb 05, 2016 138.77 139.23 130.88 132.34 2,308,115 -7.13(-5.11%)
Feb 04, 2016 142.28 144.79 137.08 139.47 1,742,181 -5.91(-4.07%)
Feb 03, 2016 143.15 148.62 136.30 145.39 3,809,352 -5.06(-3.36%)
Feb 02, 2016 152.72 155.54 148.62 150.45 1,555,516 -4.16(-2.69%)
Feb 01, 2016 152.46 155.90 150.53 154.61 1,907,501 +0.96(+0.63%)
Jan 29, 2016 150.59 154.94 149.43 153.65 2,939,951 +3.60(+2.40%)
Jan 28, 2016 159.87 160.75 148.31 150.05 3,757,785 -7.95(-5.03%)
Jan 27, 2016 168.47 169.94 156.74 158.00 2,374,623 -10.19(-6.06%)
Jan 26, 2016 169.16 170.52 164.09 168.19 1,078,270 -1.54(-0.91%)
Jan 25, 2016 171.81 174.16 168.95 169.73 1,057,305 -2.17(-1.26%)
Jan 22, 2016 168.01 172.72 166.13 171.90 1,630,968 +7.32(+4.45%)
Jan 21, 2016 167.63 167.74 163.42 164.57 1,020,162 -2.22(-1.33%)
Jan 20, 2016 163.63 169.06 157.84 166.79 1,935,461 +1.83(+1.11%)
Jan 19, 2016 168.98 169.22 160.90 164.96 1,901,711 -1.53(-0.92%)
Jan 15, 2016 164.28 166.49 166.49 166.49 2,753,498 -3.85(-2.26%)
Jan 14, 2016 160.91 171.77 156.62 170.34 2,165,421 +10.33(+6.46%)
Jan 13, 2016 164.90 166.70 158.64 160.01 1,854,038 -4.04(-2.46%)
Jan 12, 2016 162.61 165.33 158.61 164.05 1,818,172 +2.85(+1.77%)
Jan 11, 2016 168.55 168.85 157.06 161.20 3,197,667 +0.53(+0.33%)
Jan 08, 2016 164.14 167.66 160.41 160.67 1,686,218 -2.48(-1.52%)
Jan 07, 2016 166.25 169.66 162.48 163.15 2,523,779 -9.57(-5.54%)
Jan 06, 2016 171.37 175.16 170.23 172.72 1,152,881 -0.45(-0.26%)
Jan 05, 2016 176.83 178.00 172.01 173.17 1,924,595 -3.17(-1.80%)
Jan 04, 2016 182.54 183.12 174.98 176.34 2,582,561 -10.38(-5.56%)
Dec 31, 2015 184.84 186.72 186.72 186.72 917,078 +0.85(+0.46%)
Dec 30, 2015 189.59 191.12 185.20 185.87 833,407 -3.02(-1.60%)
Dec 29, 2015 184.13 190.92 183.95 188.89 1,529,365 +5.95(+3.25%)
Dec 28, 2015 183.49 185.22 182.19 182.94 862,151 -0.91(-0.50%)
Dec 24, 2015 180.90 183.85 183.85 183.85 631,397 +3.55(+1.97%)
Dec 23, 2015 181.96 182.37 179.37 180.30 999,281 -1.59(-0.87%)
Dec 22, 2015 182.92 183.03 178.22 181.89 1,213,618 +0.14(+0.07%)
Dec 21, 2015 178.97 183.80 178.50 181.75 1,046,257 +4.77(+2.69%)
Dec 18, 2015 175.09 180.93 173.85 176.98 2,329,645 +0.67(+0.38%)
Dec 17, 2015 181.56 183.05 176.09 176.31 1,368,714 -5.52(-3.03%)
Dec 16, 2015 181.83 181.83 179.14 181.83 2,061,992 +0.62(+0.34%)
Dec 15, 2015 170.88 182.77 169.09 181.21 2,064,435 +11.30(+6.65%)
Dec 14, 2015 170.30 172.18 167.07 169.90 1,750,269 -0.16(-0.09%)
Dec 11, 2015 175.00 175.75 169.51 170.06 1,919,988 -7.62(-4.29%)
Dec 10, 2015 174.41 180.08 173.61 177.68 1,133,783 +3.70(+2.12%)
Dec 09, 2015 175.40 178.42 171.23 173.98 1,332,600 -2.81(-1.59%)
Dec 08, 2015 170.38 177.26 168.83 176.79 1,627,929 +5.50(+3.21%)
Dec 07, 2015 173.93 173.93 168.32 171.29 1,352,089 -2.66(-1.53%)
Dec 04, 2015 170.58 174.73 168.98 173.96 2,258,842 +4.56(+2.69%)
Dec 03, 2015 176.56 178.92 167.31 169.40 2,666,111 -7.26(-4.11%)
Dec 02, 2015 182.61 182.61 176.29 176.65 1,557,028 -5.65(-3.10%)
Dec 01, 2015 180.05 183.44 178.66 182.31 2,265,856 +3.41(+1.91%)
Nov 30, 2015 181.19 181.19 176.80 178.89 2,010,868 -1.62(-0.89%)
Nov 27, 2015 175.80 181.11 175.52 180.51 1,167,761 +4.96(+2.83%)
Nov 25, 2015 172.43 175.54 175.54 175.54 1,547,242 +4.06(+2.37%)
Nov 24, 2015 168.07 171.64 166.85 171.49 1,842,252 +1.62(+0.96%)
Nov 23, 2015 169.79 171.19 166.79 169.86 1,478,604 +0.27(+0.16%)
Nov 20, 2015 170.43 170.99 167.96 169.59 1,778,900 +0.55(+0.33%)
Nov 19, 2015 171.67 171.67 167.85 169.04 3,206,419 -2.59(-1.51%)
Nov 18, 2015 168.72 174.08 167.85 171.62 24,231,168 +2.87(+1.70%)
Nov 17, 2015 165.79 171.15 165.72 168.75 2,877,448 +3.28(+1.98%)
Nov 16, 2015 160.95 166.22 158.33 165.48 3,248,562 +4.34(+2.69%)
Nov 13, 2015 159.07 163.66 157.38 161.14 4,901,737 +9.98(+6.60%)
Nov 12, 2015 150.29 154.34 149.03 151.16 1,121,604 +0.41(+0.27%)
Nov 11, 2015 149.81 151.41 148.44 150.75 957,735 +1.62(+1.09%)
Nov 10, 2015 150.43 151.47 148.62 149.12 1,894,791 -1.27(-0.85%)
Nov 09, 2015 151.13 151.60 148.65 150.40 1,631,516 -1.20(-0.79%)
Nov 06, 2015 150.77 153.09 149.43 151.59 1,096,705 +1.06(+0.70%)
Nov 05, 2015 154.74 155.52 149.89 150.53 1,736,305 -4.19(-2.71%)
Nov 04, 2015 148.48 154.82 146.97 154.73 2,222,712 +6.03(+4.06%)
Nov 03, 2015 143.73 151.08 142.82 148.70 2,203,162 +3.91(+2.70%)
Nov 02, 2015 140.49 145.16 139.04 144.79 1,151,583 +5.41(+3.88%)
Oct 30, 2015 141.47 142.80 137.64 139.38 1,442,528 -2.37(-1.67%)
Oct 29, 2015 142.50 144.90 140.84 141.75 898,875 -1.21(-0.84%)
Oct 28, 2015 140.84 143.36 139.10 142.96 1,234,635 +1.88(+1.33%)
Oct 27, 2015 143.33 144.93 139.86 141.08 1,549,692 -2.55(-1.77%)
Oct 26, 2015 143.00 145.11 141.09 143.63 1,417,270 +0.21(+0.15%)
Oct 23, 2015 141.73 145.06 139.88 143.41 1,900,324 +5.20(+3.77%)
Oct 22, 2015 136.87 140.39 133.99 138.21 2,254,867 +1.86(+1.36%)
Oct 21, 2015 149.65 149.65 132.63 136.35 2,746,677 -4.80(-3.40%)
Oct 20, 2015 143.33 144.42 139.53 141.15 3,178,027 -2.31(-1.61%)
Oct 19, 2015 145.65 147.32 142.13 143.46 1,896,438 -2.66(-1.82%)
Oct 16, 2015 147.86 148.64 144.40 146.13 1,646,390 -1.58(-1.07%)
Oct 15, 2015 140.56 148.01 140.22 147.70 1,904,039 +7.10(+5.05%)
Oct 14, 2015 141.77 144.02 140.16 140.60 1,181,068 -0.87(-0.61%)
Oct 13, 2015 142.54 145.91 141.24 141.47 1,355,368 -1.14(-0.80%)
Oct 12, 2015 144.13 144.45 141.49 142.61 1,064,191 -1.14(-0.79%)
Oct 09, 2015 137.43 144.75 136.52 143.75 2,190,594 +7.20(+5.27%)
Oct 08, 2015 140.68 140.86 135.43 136.55 3,541,720 -5.42(-3.82%)
Oct 07, 2015 142.18 145.44 139.05 141.97 3,473,833 +0.13(+0.09%)
Oct 06, 2015 129.80 144.35 126.46 141.84 17,671,998 -16.89(-10.64%)
Oct 05, 2015 160.51 161.41 155.41 158.73 3,064,829 -0.43(-0.27%)
Oct 02, 2015 150.77 159.40 149.28 159.15 3,258,012 +6.23(+4.07%)
Oct 01, 2015 163.52 164.01 152.31 152.93 4,833,820 -18.10(-10.58%)
Sep 30, 2015 168.87 172.46 167.22 171.03 2,704,889 +5.84(+3.53%)
Sep 29, 2015 161.14 169.77 160.16 165.19 3,338,966 +2.25(+1.38%)
Sep 28, 2015 168.48 169.75 156.82 162.95 3,755,639 -7.81(-4.57%)
Sep 25, 2015 185.04 186.00 165.65 170.76 2,977,439 -12.39(-6.77%)
Sep 24, 2015 184.53 185.44 179.25 183.15 1,254,940 -1.61(-0.87%)
Sep 23, 2015 187.83 189.26 184.54 184.76 1,216,560 -3.07(-1.64%)
Sep 22, 2015 191.63 192.71 185.42 187.83 1,930,052 -6.91(-3.55%)
Sep 21, 2015 204.02 204.27 193.60 194.74 1,302,401 -8.45(-4.16%)
Sep 18, 2015 203.96 204.66 201.01 203.19 1,375,070 -1.15(-0.56%)
Sep 17, 2015 200.21 207.28 199.95 204.34 1,254,750 +4.64(+2.32%)
Sep 16, 2015 199.87 201.17 198.01 199.70 894,236 -0.41(-0.20%)
Sep 15, 2015 200.67 201.42 198.93 200.11 881,958 -0.30(-0.15%)
Sep 14, 2015 199.58 201.06 197.12 200.41 1,340,427 -0.38(-0.19%)
Sep 11, 2015 193.32 201.59 192.99 200.79 1,897,748 +6.28(+3.23%)
Sep 10, 2015 191.63 195.02 190.78 194.50 1,187,301 +3.12(+1.63%)
Sep 09, 2015 193.89 194.05 190.61 191.38 971,193 -1.63(-0.85%)
Sep 08, 2015 190.43 193.14 188.28 193.02 1,195,913 +5.12(+2.72%)
Sep 04, 2015 187.38 187.90 187.90 187.90 758,561 -2.23(-1.17%)
Sep 03, 2015 193.69 194.55 189.33 190.13 1,143,750 -2.59(-1.34%)
Sep 02, 2015 190.74 192.71 188.36 192.71 655,915 +4.84(+2.58%)
Sep 01, 2015 189.26 192.36 186.64 187.87 1,403,558 -4.36(-2.27%)
Aug 31, 2015 196.09 198.43 191.58 192.23 1,353,528 -3.98(-2.03%)
Aug 28, 2015 195.53 197.47 193.72 196.21 1,431,998 -0.23(-0.12%)
Aug 27, 2015 193.40 196.89 192.65 196.44 1,684,355 +6.07(+3.19%)
Aug 26, 2015 190.04 191.77 183.21 190.37 2,874,271 +5.90(+3.20%)
Aug 25, 2015 190.79 193.07 184.47 184.47 1,403,593 -2.07(-1.11%)
Aug 24, 2015 179.27 193.65 174.32 186.55 2,204,566 -7.96(-4.09%)
Aug 21, 2015 193.34 197.02 192.43 194.50 1,901,921 -0.47(-0.24%)
Aug 20, 2015 198.83 199.34 194.89 194.97 1,160,660 -5.08(-2.54%)
Aug 19, 2015 201.26 201.80 198.98 200.05 1,076,619 -1.31(-0.65%)
Aug 18, 2015 202.04 203.79 200.25 201.36 1,053,376 -0.89(-0.44%)
Aug 17, 2015 200.44 203.66 200.39 202.25 1,659,879 -0.16(-0.08%)
Aug 14, 2015 201.89 203.53 201.37 202.40 702,318 -0.75(-0.37%)
Aug 13, 2015 202.05 204.18 200.39 203.15 1,382,098 +1.44(+0.71%)
Aug 12, 2015 199.42 202.34 196.25 201.71 1,440,927 -1.20(-0.59%)
Aug 11, 2015 205.61 206.76 201.08 202.91 1,194,202 -3.09(-1.50%)
Aug 10, 2015 206.31 207.20 203.67 206.00 2,366,934 +1.24(+0.60%)
Aug 07, 2015 203.58 205.94 201.36 204.77 1,245,365 +0.82(+0.40%)
Aug 06, 2015 210.87 211.54 202.35 203.95 1,685,831 -6.03(-2.87%)
Aug 05, 2015 211.58 213.38 209.26 209.98 821,050 +1.51(+0.72%)
Aug 04, 2015 210.40 211.98 207.52 208.47 822,869 -2.32(-1.10%)
Aug 03, 2015 213.98 214.51 208.19 210.80 747,962 -2.53(-1.19%)
Jul 31, 2015 212.96 214.84 212.17 213.33 727,229 +0.42(+0.20%)
Jul 30, 2015 210.85 213.62 209.25 212.91 742,488 +1.63(+0.77%)
Jul 29, 2015 211.99 213.68 208.88 211.27 980,310 -0.61(-0.29%)
Jul 28, 2015 213.47 213.80 209.57 211.89 1,307,089 +0.53(+0.25%)
Jul 27, 2015 212.96 213.42 208.18 211.35 1,530,474 -3.73(-1.73%)
Jul 24, 2015 213.87 217.16 211.12 215.08 1,882,294 +1.13(+0.53%)
Jul 23, 2015 213.48 214.19 206.54 213.95 3,030,614 +2.38(+1.13%)
Jul 22, 2015 205.19 214.01 201.38 211.57 7,016,391 -19.50(-8.44%)
Jul 21, 2015 233.66 234.22 225.76 231.07 2,448,276 -2.41(-1.03%)
Jul 20, 2015 234.28 235.77 232.44 233.48 1,707,401 +0.25(+0.11%)
Jul 17, 2015 226.19 233.46 223.74 233.23 1,780,964 +8.66(+3.86%)
Jul 16, 2015 224.90 225.19 221.87 224.57 799,822 +1.73(+0.78%)
Jul 15, 2015 225.27 225.68 222.08 222.84 1,124,032 -0.18(-0.08%)
Jul 14, 2015 215.95 224.06 214.67 223.02 1,602,704 +7.58(+3.52%)
Jul 13, 2015 216.68 216.68 214.50 215.44 841,090 +1.96(+0.92%)
Jul 10, 2015 213.82 214.18 210.53 213.47 923,305 +2.22(+1.05%)
Jul 09, 2015 210.47 212.99 210.12 211.25 1,330,000 +3.18(+1.53%)
Jul 08, 2015 214.49 215.04 207.50 208.07 1,926,178 -7.66(-3.55%)
Jul 07, 2015 215.58 215.94 212.06 215.73 1,270,084 +1.23(+0.57%)
Jul 06, 2015 212.74 215.83 211.67 214.50 1,434,630 +0.43(+0.20%)
Jul 02, 2015 216.11 214.08 214.08 214.08 959,638 -0.59(-0.28%)
Jul 01, 2015 214.69 217.30 213.55 214.67 1,711,012 +2.26(+1.06%)
Jun 30, 2015 210.57 212.87 209.53 212.41 1,256,536 +4.26(+2.05%)
Jun 29, 2015 209.76 212.65 207.87 208.15 1,612,087 -3.97(-1.87%)
Jun 26, 2015 212.27 214.16 209.16 212.12 3,519,499 -0.91(-0.43%)
Jun 25, 2015 216.11 216.33 212.55 213.03 1,500,927 -1.14(-0.53%)
Jun 24, 2015 214.01 217.00 213.06 214.17 1,786,933 -0.56(-0.26%)
Jun 23, 2015 213.88 215.30 212.19 214.74 1,484,739 +0.72(+0.34%)
Jun 22, 2015 214.00 214.60 212.27 214.02 914,190 +1.87(+0.88%)
Jun 19, 2015 213.35 213.60 210.77 212.15 942,178 -0.66(-0.31%)
Jun 18, 2015 210.21 214.01 210.21 212.81 915,251 +3.31(+1.58%)
Jun 17, 2015 210.91 211.17 208.57 209.50 657,080 -0.55(-0.26%)
Jun 16, 2015 209.88 211.22 207.95 210.06 960,843 +0.85(+0.40%)
Jun 15, 2015 209.95 210.02 207.37 209.21 957,420 -0.20(-0.09%)
Jun 12, 2015 210.22 211.09 207.56 209.41 1,105,403 -2.47(-1.17%)
Jun 11, 2015 210.85 213.12 209.08 211.88 994,860 +2.30(+1.10%)
Jun 10, 2015 208.41 210.99 205.65 209.58 1,420,050 -0.14(-0.06%)
Jun 09, 2015 204.28 209.86 203.31 209.72 2,379,181 +4.80(+2.34%)
Jun 08, 2015 202.70 205.50 198.03 204.92 2,013,815 +0.44(+0.21%)
Jun 05, 2015 201.84 205.78 200.78 204.48 1,139,695 +2.19(+1.08%)
Jun 04, 2015 201.81 203.59 201.62 202.30 1,071,653 -0.92(-0.45%)
Jun 03, 2015 200.63 203.43 199.71 203.22 1,026,382 +3.62(+1.81%)
Jun 02, 2015 200.18 200.38 197.23 199.60 694,058 -0.24(-0.12%)
Jun 01, 2015 200.88 201.35 198.64 199.84 826,565 -0.62(-0.31%)
May 29, 2015 202.94 203.21 199.81 200.47 997,396 -2.47(-1.22%)
May 28, 2015 203.99 204.71 201.49 202.94 951,636 -0.83(-0.41%)
May 27, 2015 200.99 204.71 200.15 203.76 1,729,412 +4.26(+2.14%)
May 26, 2015 198.79 200.71 197.06 199.50 1,332,337 +0.09(+0.04%)
May 22, 2015 197.86 199.42 199.42 199.42 1,118,875 +1.83(+0.93%)
May 21, 2015 196.70 198.11 196.50 197.59 788,285 +1.12(+0.57%)
May 20, 2015 196.77 197.62 194.37 196.47 1,348,502 -0.16(-0.08%)
May 19, 2015 195.30 197.35 194.61 196.63 901,743 +1.34(+0.69%)
May 18, 2015 193.12 195.71 193.09 195.29 985,727 +1.64(+0.85%)
May 15, 2015 194.55 194.65 192.66 193.65 990,694 +0.15(+0.08%)
May 14, 2015 192.70 194.63 191.37 193.50 1,642,758 +0.67(+0.35%)
May 13, 2015 191.77 192.90 189.81 192.83 1,507,621 +1.23(+0.64%)
May 12, 2015 190.39 192.03 189.31 191.60 1,162,893 -0.56(-0.29%)
May 11, 2015 191.14 192.45 189.69 192.16 1,062,620 +1.68(+0.88%)
May 08, 2015 187.52 191.39 185.91 190.48 1,499,780 +4.85(+2.61%)
May 07, 2015 183.30 187.73 182.10 185.62 1,688,355 +2.21(+1.20%)
May 06, 2015 182.68 183.85 180.94 183.41 1,053,135 +1.47(+0.81%)
May 05, 2015 183.29 184.20 180.06 181.95 1,298,918 -2.54(-1.38%)
May 04, 2015 185.41 186.28 181.92 184.48 948,787 -1.54(-0.83%)
May 01, 2015 180.77 186.21 180.76 186.02 1,480,542 +6.79(+3.79%)
Apr 30, 2015 180.82 182.68 177.14 179.23 1,655,272 -2.19(-1.21%)
Apr 29, 2015 179.82 181.59 176.89 181.42 1,261,916 +2.06(+1.15%)
Apr 28, 2015 179.67 181.19 173.81 179.36 1,488,738 +0.65(+0.36%)
Apr 27, 2015 184.86 188.29 178.31 178.71 1,722,491 -5.72(-3.10%)
Apr 24, 2015 187.21 187.71 183.77 184.43 864,459 -2.93(-1.56%)
Apr 23, 2015 185.98 187.92 181.04 187.35 2,025,857 +2.49(+1.35%)
Apr 22, 2015 193.37 194.05 182.39 184.86 4,971,535 -9.02(-4.65%)
Apr 21, 2015 189.24 195.12 188.23 193.88 2,346,057 +5.96(+3.17%)
Apr 20, 2015 187.17 190.59 185.64 187.92 1,201,611 +1.97(+1.06%)
Apr 17, 2015 185.91 187.03 184.36 185.95 1,113,497 -1.81(-0.96%)
Apr 16, 2015 185.79 188.57 183.93 187.76 930,377 +2.49(+1.34%)
Apr 15, 2015 183.24 185.97 181.96 185.27 912,882 +2.24(+1.22%)
Apr 14, 2015 184.98 186.20 181.93 183.03 789,773 -2.12(-1.15%)
Apr 13, 2015 182.12 186.59 182.01 185.16 922,355 +2.12(+1.16%)
Apr 10, 2015 181.90 184.54 180.68 183.03 556,860 +1.77(+0.98%)
Apr 09, 2015 180.57 181.82 178.31 181.26 1,025,256 +0.99(+0.55%)
Apr 08, 2015 178.76 181.79 177.98 180.27 867,757 +2.49(+1.40%)
Apr 07, 2015 177.77 183.47 177.27 177.78 1,038,803 -0.03(-0.02%)
Apr 06, 2015 176.38 179.34 176.34 177.81 996,358 -0.21(-0.12%)
Apr 02, 2015 177.89 178.03 178.03 178.03 977,525 +0.78(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.