Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1450	0.1450	0.1400	0.1450	146,000	+0.00(+0.00%)
Mar 28, 2019	0.1450	0.1450	0.1400	0.1450	185,000	+0.00(+3.57%)
Mar 27, 2019	0.1450	0.1450	0.1400	0.1400	335,999	-0.01(-6.67%)
Mar 26, 2019	0.1450	0.1500	0.1400	0.1500	233,500	+0.00(+0.00%)
Mar 25, 2019	0.1400	0.1500	0.1400	0.1500	383,000	+0.01(+3.45%)
Mar 22, 2019	0.1550	0.1550	0.1450	0.1450	467,000	-0.01(-3.33%)
Mar 21, 2019	0.1550	0.1550	0.1500	0.1500	167,493	-0.02(-9.09%)
Mar 20, 2019	0.1650	0.1650	0.1550	0.1650	224,000	+0.00(+0.00%)
Mar 19, 2019	0.1650	0.1650	0.1550	0.1650	229,500	+0.01(+6.45%)
Mar 18, 2019	0.1550	0.1750	0.1550	0.1550	433,500	-0.01(-6.06%)
Mar 15, 2019	0.1600	0.1650	0.1600	0.1650	86,778	+0.00(+0.00%)
Mar 14, 2019	0.1500	0.1650	0.1500	0.1650	92,000	-0.01(-2.94%)
Mar 13, 2019	0.1550	0.1700	0.1450	0.1700	507,175	+0.01(+6.25%)
Mar 12, 2019	0.1600	0.1650	0.1600	0.1600	45,450	-0.01(-5.88%)
Mar 11, 2019	0.1700	0.1700	0.1600	0.1700	80,800	+0.00(+0.00%)
Mar 07, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 06, 2019	0.1600	0.1700	0.1600	0.1700	58,100	+0.00(+0.00%)
Mar 05, 2019	0.1650	0.1700	0.1600	0.1700	18,300	+0.00(+0.00%)
Mar 04, 2019	0.1650	0.1700	0.1600	0.1700	249,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices