Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.730 7.890 7.580 7.640 75,525 -0.10(-1.29%)
Mar 30, 2021 7.520 7.900 7.300 7.740 66,988 +0.13(+1.71%)
Mar 29, 2021 7.490 7.790 7.450 7.610 54,620 +0.02(+0.26%)
Mar 26, 2021 8.100 8.150 7.500 7.590 99,700 -0.43(-5.36%)
Mar 25, 2021 8.280 8.390 7.870 8.020 109,597 -0.36(-4.30%)
Mar 24, 2021 8.500 8.700 8.150 8.380 148,657 -0.05(-0.59%)
Mar 23, 2021 7.860 8.500 7.800 8.430 118,088 +0.41(+5.11%)
Mar 22, 2021 8.360 8.360 7.730 8.020 59,047 -0.16(-1.96%)
Mar 19, 2021 7.590 8.480 7.550 8.180 140,400 +0.61(+8.06%)
Mar 18, 2021 7.946 7.946 7.550 7.570 33,834 -0.36(-4.54%)
Mar 17, 2021 7.710 8.050 7.490 7.930 65,750 +0.07(+0.89%)
Mar 16, 2021 8.120 8.420 7.800 7.860 99,073 -0.27(-3.32%)
Mar 15, 2021 7.920 8.420 7.910 8.130 90,543 +0.10(+1.25%)
Mar 12, 2021 8.070 8.250 7.905 8.030 56,600 -0.02(-0.25%)
Mar 11, 2021 7.740 8.070 7.640 8.050 49,918 +0.38(+4.95%)
Mar 10, 2021 7.414 7.750 7.359 7.670 58,581 +0.29(+3.93%)
Mar 09, 2021 7.040 7.680 7.040 7.380 86,226 +0.39(+5.58%)
Mar 08, 2021 7.090 7.400 6.900 6.990 50,092 -0.08(-1.13%)
Mar 05, 2021 7.290 7.390 6.650 7.070 108,400 -0.16(-2.21%)
Mar 04, 2021 7.600 7.600 7.010 7.230 110,712 -0.54(-6.95%)
Mar 03, 2021 8.000 8.000 7.500 7.770 138,850 -0.18(-2.26%)
Mar 02, 2021 7.160 8.110 7.010 7.950 248,381 +0.73(+10.11%)
Mar 01, 2021 6.530 7.250 6.290 7.220 199,235 +1.01(+16.26%)
Feb 26, 2021 6.910 7.055 6.190 6.210 135,900 -0.81(-11.54%)
Feb 25, 2021 7.190 7.480 6.900 7.020 83,132 -0.13(-1.82%)
Feb 24, 2021 7.130 7.560 6.990 7.150 79,155 +0.02(+0.28%)
Feb 23, 2021 7.120 7.250 6.885 7.130 159,939 -0.38(-5.06%)
Feb 22, 2021 8.150 8.160 7.510 7.510 120,100 -0.40(-5.06%)
Feb 19, 2021 7.750 8.165 7.750 7.910 183,000 +0.41(+5.47%)
Feb 18, 2021 7.600 7.710 7.410 7.500 105,625 -0.25(-3.23%)
Feb 17, 2021 7.800 7.940 7.200 7.750 289,687 -0.29(-3.61%)
Feb 16, 2021 7.780 8.140 7.300 8.040 226,332 +0.12(+1.52%)
Feb 12, 2021 8.190 8.440 7.050 7.920 420,900 -0.22(-2.70%)
Feb 11, 2021 9.620 9.620 7.690 8.140 469,156 -1.29(-13.68%)
Feb 10, 2021 9.810 9.810 8.730 9.430 294,135 -0.30(-3.08%)
Feb 09, 2021 8.800 9.750 8.400 9.730 577,422 -0.05(-0.51%)
Feb 08, 2021 11.02 12.59 8.380 9.780 6,241,600 +2.84(+40.92%)
Feb 05, 2021 7.010 7.100 6.775 6.940 152,800 -0.16(-2.25%)
Feb 04, 2021 6.790 7.300 6.250 7.100 358,597 +0.13(+1.87%)
Feb 03, 2021 5.790 7.060 5.600 6.970 917,361 +1.66(+31.26%)
Feb 02, 2021 4.960 5.500 4.930 5.310 355,970 +0.47(+9.71%)
Feb 01, 2021 4.270 4.930 4.230 4.840 161,161 +0.59(+13.88%)
Jan 29, 2021 4.263 4.339 4.150 4.250 51,500 -0.12(-2.75%)
Jan 28, 2021 4.520 4.790 4.260 4.370 64,661 -0.14(-3.10%)
Jan 27, 2021 4.600 4.700 4.400 4.510 58,399 -0.25(-5.25%)
Jan 26, 2021 5.200 5.200 4.710 4.760 99,911 -0.46(-8.81%)
Jan 25, 2021 5.310 5.400 5.017 5.220 90,991 +0.16(+3.16%)
Jan 22, 2021 4.930 5.191 4.710 5.060 182,000 +0.15(+3.05%)
Jan 21, 2021 4.660 4.970 4.470 4.910 152,430 +0.31(+6.74%)
Jan 20, 2021 4.310 4.660 4.160 4.600 122,438 +0.35(+8.24%)
Jan 19, 2021 4.250 4.300 4.070 4.250 52,603 +0.13(+3.16%)
Jan 15, 2021 4.250 4.420 4.060 4.120 36,200 -0.15(-3.51%)
Jan 14, 2021 4.700 4.700 4.220 4.270 61,763 -0.30(-6.56%)
Jan 13, 2021 4.310 4.610 4.230 4.570 76,826 +0.17(+3.86%)
Jan 12, 2021 4.190 4.500 4.090 4.400 142,941 +0.34(+8.37%)
Jan 11, 2021 3.950 4.200 3.950 4.060 40,222 +0.08(+2.01%)
Jan 08, 2021 3.930 4.010 3.885 3.980 19,800 +0.08(+2.05%)
Jan 07, 2021 4.040 4.120 3.850 3.900 22,371 -0.10(-2.50%)
Jan 06, 2021 3.890 4.100 3.890 4.000 38,366 +0.12(+3.09%)
Jan 05, 2021 3.801 4.040 3.801 3.880 20,942 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.