Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

122.28 +1.23 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 351.64 355.17 348.49 349.40 941,355 -2.64(-0.75%)
Mar 30, 2022 355.72 358.90 350.01 352.04 585,604 -5.31(-1.49%)
Mar 29, 2022 352.04 358.13 351.31 357.35 731,008 +10.27(+2.96%)
Mar 28, 2022 342.83 348.42 337.88 347.08 618,484 +5.36(+1.57%)
Mar 25, 2022 345.81 345.81 334.29 341.72 484,886 -1.33(-0.39%)
Mar 24, 2022 340.00 343.31 332.33 343.05 528,926 +3.26(+0.96%)
Mar 23, 2022 349.84 349.84 337.70 339.79 621,901 -10.41(-2.97%)
Mar 22, 2022 342.40 351.73 342.40 350.20 622,068 +3.20(+0.92%)
Mar 21, 2022 341.56 348.74 339.95 347.00 747,258 +0.89(+0.26%)
Mar 18, 2022 335.95 346.66 335.77 346.11 1,375,714 +7.85(+2.32%)
Mar 17, 2022 325.09 338.26 321.84 338.26 880,739 +11.66(+3.57%)
Mar 16, 2022 316.35 328.06 314.85 326.60 905,698 +13.99(+4.48%)
Mar 15, 2022 312.63 314.39 302.79 312.61 814,162 +6.50(+2.12%)
Mar 14, 2022 304.95 313.29 303.15 306.11 945,660 +2.24(+0.74%)
Mar 11, 2022 321.39 322.34 303.50 303.87 642,682 -12.17(-3.85%)
Mar 10, 2022 316.67 319.55 310.08 316.04 768,526 -8.67(-2.67%)
Mar 09, 2022 322.64 329.05 320.84 324.71 873,445 +11.19(+3.57%)
Mar 08, 2022 312.68 324.49 306.39 313.52 778,677 -2.81(-0.89%)
Mar 07, 2022 323.00 325.00 314.04 316.33 729,182 -7.24(-2.24%)
Mar 04, 2022 328.10 333.83 320.62 323.57 768,542 -8.38(-2.52%)
Mar 03, 2022 334.70 334.99 325.26 331.95 859,879 +1.76(+0.53%)
Mar 02, 2022 333.14 334.54 323.25 330.19 539,429 -0.06(-0.02%)
Mar 01, 2022 325.88 334.63 325.18 330.25 965,751 +3.65(+1.12%)
Feb 28, 2022 325.38 329.66 321.26 326.60 1,172,921 -2.89(-0.88%)
Feb 25, 2022 324.57 331.81 323.75 329.49 880,329 +5.58(+1.72%)
Feb 24, 2022 310.86 324.60 306.66 323.91 876,391 +8.63(+2.74%)
Feb 23, 2022 322.12 326.00 313.90 315.28 1,105,528 -4.58(-1.43%)
Feb 22, 2022 311.00 324.00 309.04 319.86 1,084,100 +7.89(+2.53%)
Feb 18, 2022 311.97 0 -5.87(-1.85%)
Feb 17, 2022 332.35 333.72 316.52 317.84 752,342 -16.02(-4.80%)
Feb 16, 2022 340.38 340.51 325.80 333.86 769,710 -8.26(-2.41%)
Feb 15, 2022 336.06 344.31 333.57 342.12 961,465 +12.67(+3.85%)
Feb 14, 2022 330.96 332.63 322.32 329.45 1,050,926 -1.45(-0.44%)
Feb 11, 2022 342.97 349.40 330.69 330.90 1,853,272 -27.18(-7.59%)
Feb 10, 2022 358.26 367.12 355.00 358.08 1,115,647 -9.78(-2.66%)
Feb 09, 2022 360.00 369.87 360.00 367.86 855,851 +13.09(+3.69%)
Feb 08, 2022 352.41 357.17 349.92 354.77 565,160 -1.15(-0.32%)
Feb 07, 2022 357.98 365.87 354.46 355.92 577,135 -2.46(-0.69%)
Feb 04, 2022 356.00 363.85 351.34 358.38 988,245 +1.72(+0.48%)
Feb 03, 2022 347.38 359.03 356.66 1,176,881 +0.43(+0.12%)
Feb 02, 2022 356.82 358.22 351.93 356.23 650,107 -0.22(-0.06%)
Feb 01, 2022 352.89 359.30 349.22 356.45 953,515 +7.63(+2.19%)
Jan 31, 2022 330.79 349.88 348.82 1,002,928 +16.86(+5.08%)
Jan 28, 2022 322.11 332.10 318.07 331.96 786,158 +7.60(+2.34%)
Jan 27, 2022 334.30 338.93 323.15 324.36 956,328 -7.42(-2.24%)
Jan 26, 2022 343.62 349.30 327.12 331.78 1,278,640 -12.98(-3.76%)
Jan 25, 2022 358.80 358.80 344.03 344.76 1,182,442 -20.20(-5.53%)
Jan 24, 2022 360.91 365.52 344.46 364.96 1,330,983 -0.98(-0.27%)
Jan 21, 2022 379.48 383.98 365.78 365.94 1,066,170 -14.50(-3.81%)
Jan 20, 2022 389.40 394.81 379.10 380.44 790,781 -3.92(-1.02%)
Jan 19, 2022 384.36 394.45 383.76 384.36 784,258 +1.23(+0.32%)
Jan 18, 2022 402.11 402.11 382.51 383.13 1,050,709 -22.01(-5.43%)
Jan 14, 2022 405.14 0 +5.63(+1.41%)
Jan 13, 2022 414.56 414.56 398.44 399.51 1,139,921 -13.86(-3.35%)
Jan 12, 2022 421.00 428.00 412.01 413.37 1,785,873 -10.43(-2.46%)
Jan 11, 2022 384.72 424.62 381.00 423.80 4,111,389 +61.52(+16.98%)
Jan 10, 2022 363.17 366.20 346.15 362.28 1,743,873 -8.08(-2.18%)
Jan 07, 2022 379.80 389.72 370.00 370.36 1,043,119 -8.57(-2.26%)
Jan 06, 2022 367.36 383.43 364.37 378.93 1,162,650 +11.05(+3.00%)
Jan 05, 2022 370.49 381.08 367.50 367.88 865,469 -4.48(-1.20%)
Jan 04, 2022 379.88 380.40 365.00 372.36 866,913 -8.51(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.