Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0170 0 -0.00(-1.16%)
Mar 29, 2023 0.0172 0.0172 0.0172 0.0172 1,160 -0.00(-16.91%)
Mar 28, 2023 0.0207 0.0207 0.0207 0.0207 425 +0.00(+0.00%)
Mar 23, 2023 0.0207 0 -0.00(-2.36%)
Mar 22, 2023 0.0212 0.0212 0.0212 0.0212 202 +0.01(+39.47%)
Mar 21, 2023 0.0152 0.0152 0.0150 0.0152 18,000 -0.00(-24.00%)
Mar 20, 2023 0.0202 0.0232 0.0200 0.0200 99,795 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 19,300 +0.00(+0.00%)
Mar 14, 2023 0.0200 0 -0.00(-15.97%)
Mar 13, 2023 0.0240 0.0240 0.0238 0.0238 10,000 +0.00(+13.33%)
Mar 09, 2023 0.0210 0 +0.01(+68.00%)
Mar 08, 2023 0.0125 0.0125 0.0125 0.0125 70,000 +0.00(+0.00%)
Mar 03, 2023 0.0125 0 -0.01(-37.50%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+60.00%)
Feb 28, 2023 0.0125 0 -0.01(-37.50%)
Feb 24, 2023 0.0200 0 +0.01(+60.00%)
Feb 16, 2023 0.0125 0 -0.00(-23.31%)
Feb 13, 2023 0.0163 0 -0.00(-9.94%)
Feb 09, 2023 0.0181 0 +0.01(+39.23%)
Feb 08, 2023 0.0140 0.0230 0.0130 0.0130 186,428 -0.00(-0.76%)
Feb 07, 2023 0.0205 0.0205 0.0131 0.0131 700 -0.01(-37.62%)
Feb 06, 2023 0.0230 0.0230 0.0210 0.0210 14,659 +0.00(+2.44%)
Feb 01, 2023 0.0205 35 -0.00(-10.87%)
Jan 31, 2023 0.0230 0.0230 0.0230 0.0230 15,000 +0.01(+27.78%)
Jan 30, 2023 0.0185 0.0230 0.0170 0.0180 160,325 -0.00(-5.26%)
Jan 27, 2023 0.0190 0.0190 0.0190 0.0190 8,300 +0.01(+46.15%)
Jan 23, 2023 0.0130 0 -0.00(-25.71%)
Jan 20, 2023 0.0175 0.0175 0.0175 0.0175 26,000 +0.00(+25.00%)
Jan 19, 2023 0.0199 0.0199 0.0140 0.0140 62,000 -0.01(-29.65%)
Jan 17, 2023 0.0199 0 +0.00(+10.56%)
Jan 12, 2023 0.0180 0 -0.00(-7.22%)
Jan 11, 2023 0.0180 0.0194 0.0180 0.0194 19,031 +0.01(+49.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.