Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

122.28 +1.23 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 138.68 140.07 136.29 137.32 917,084 -1.36(-0.98%)
Mar 27, 2024 135.51 138.68 134.47 138.68 951,537 +4.88(+3.65%)
Mar 26, 2024 134.43 135.86 133.44 133.80 1,126,971 -0.26(-0.19%)
Mar 25, 2024 137.24 137.53 132.77 134.06 966,972 -3.18(-2.32%)
Mar 22, 2024 137.02 137.49 133.87 137.24 1,295,149 -0.21(-0.15%)
Mar 21, 2024 140.71 144.19 136.42 137.45 1,987,273 +4.26(+3.20%)
Mar 20, 2024 132.68 133.29 129.75 133.19 1,275,424 +0.03(+0.02%)
Mar 19, 2024 128.88 135.81 128.49 133.16 3,055,353 +3.02(+2.32%)
Mar 18, 2024 128.38 131.58 125.82 130.14 2,846,555 +2.41(+1.89%)
Mar 15, 2024 127.50 128.55 126.28 127.73 2,252,366 -0.37(-0.29%)
Mar 14, 2024 131.94 133.20 126.20 128.10 1,437,758 -4.68(-3.52%)
Mar 13, 2024 132.00 135.61 131.60 132.78 1,589,912 +0.11(+0.08%)
Mar 12, 2024 138.94 138.94 132.62 132.67 2,134,244 -6.39(-4.60%)
Mar 11, 2024 136.30 140.22 135.52 139.06 1,342,618 +3.63(+2.68%)
Mar 08, 2024 137.23 139.84 134.28 135.43 1,922,427 -0.57(-0.42%)
Mar 07, 2024 136.82 138.77 135.30 136.00 1,148,375 +0.87(+0.64%)
Mar 06, 2024 136.31 137.19 133.38 135.13 1,180,171 +0.45(+0.33%)
Mar 05, 2024 136.20 137.39 134.42 134.68 1,524,602 -3.02(-2.19%)
Mar 04, 2024 140.25 140.80 135.92 137.70 1,475,629 -2.80(-1.99%)
Mar 01, 2024 139.20 142.70 135.47 140.50 1,898,734 +0.67(+0.48%)
Feb 29, 2024 143.97 146.08 139.78 139.83 1,226,284 -1.15(-0.82%)
Feb 28, 2024 138.32 143.17 138.12 140.98 1,180,834 +1.22(+0.87%)
Feb 27, 2024 137.03 140.05 134.79 139.76 1,322,852 +2.79(+2.04%)
Feb 26, 2024 135.01 139.66 135.00 136.97 2,048,842 +3.97(+2.98%)
Feb 23, 2024 135.77 136.61 132.91 133.00 1,321,941 -2.55(-1.88%)
Feb 22, 2024 137.34 137.41 134.15 135.55 2,100,061 -0.86(-0.63%)
Feb 21, 2024 137.50 139.14 133.87 136.41 1,529,002 -3.64(-2.60%)
Feb 20, 2024 141.72 142.90 138.60 140.05 1,362,734 -3.36(-2.34%)
Feb 16, 2024 144.17 147.25 142.70 143.41 1,878,086 -2.66(-1.82%)
Feb 15, 2024 142.17 147.00 141.00 146.07 1,468,960 +5.33(+3.79%)
Feb 14, 2024 135.02 140.95 134.02 140.74 1,735,130 +7.00(+5.23%)
Feb 13, 2024 136.49 137.96 129.63 133.74 2,319,673 -6.22(-4.44%)
Feb 12, 2024 137.84 140.32 135.31 139.96 2,602,795 +2.12(+1.54%)
Feb 09, 2024 143.75 147.70 135.30 137.84 3,727,894 -5.49(-3.83%)
Feb 08, 2024 142.47 144.85 139.19 143.33 2,442,191 +0.39(+0.27%)
Feb 07, 2024 145.09 145.09 139.91 142.94 1,715,329 -1.95(-1.35%)
Feb 06, 2024 142.10 146.12 141.21 144.89 1,766,385 +2.66(+1.87%)
Feb 05, 2024 142.90 143.27 141.34 142.23 1,302,406 -1.98(-1.37%)
Feb 02, 2024 143.87 145.04 141.56 144.21 1,157,873 -1.53(-1.05%)
Feb 01, 2024 143.69 145.93 143.00 145.74 1,581,148 +2.73(+1.91%)
Jan 31, 2024 146.48 148.19 142.46 143.01 1,978,839 -4.19(-2.85%)
Jan 30, 2024 144.66 147.95 144.66 147.20 1,457,489 +0.48(+0.33%)
Jan 29, 2024 140.97 146.88 139.37 146.72 1,418,019 +6.09(+4.33%)
Jan 26, 2024 145.17 145.47 140.14 140.63 2,048,748 -2.13(-1.49%)
Jan 25, 2024 143.69 144.82 139.63 142.76 1,439,880 +1.75(+1.24%)
Jan 24, 2024 142.50 142.50 139.90 141.01 2,115,926 +0.26(+0.18%)
Jan 23, 2024 140.54 141.00 137.60 140.75 1,291,932 +1.85(+1.33%)
Jan 22, 2024 137.02 140.75 136.65 138.90 1,446,841 +3.02(+2.22%)
Jan 19, 2024 134.00 136.75 132.55 135.88 2,111,070 +1.64(+1.22%)
Jan 18, 2024 134.13 135.30 132.17 134.24 1,595,756 +0.68(+0.51%)
Jan 17, 2024 132.30 134.47 130.98 133.56 1,555,774 -1.58(-1.17%)
Jan 16, 2024 135.28 137.23 133.67 135.14 2,220,863 -2.90(-2.10%)
Jan 12, 2024 141.22 143.31 137.27 138.04 1,564,799 -2.97(-2.11%)
Jan 11, 2024 139.84 143.19 137.03 141.01 3,141,153 +0.35(+0.25%)
Jan 10, 2024 139.57 142.97 137.85 140.66 2,682,995 +0.92(+0.66%)
Jan 09, 2024 139.17 147.00 136.24 139.74 3,687,664 +6.08(+4.55%)
Jan 08, 2024 129.28 135.36 128.25 133.66 1,651,300 +3.18(+2.44%)
Jan 05, 2024 128.09 134.06 128.05 130.48 1,637,656 -0.95(-0.72%)
Jan 04, 2024 128.76 132.34 128.13 131.43 1,586,623 +1.09(+0.84%)
Jan 03, 2024 136.43 136.43 128.80 130.34 2,141,649 -7.27(-5.28%)
Jan 02, 2024 137.89 139.55 135.62 137.61 2,201,580 -1.63(-1.17%)
Dec 29, 2023 141.22 142.76 138.56 139.24 1,225,695 -2.89(-2.03%)
Dec 28, 2023 142.34 142.96 141.20 142.13 932,600 -0.40(-0.28%)
Dec 27, 2023 141.51 142.76 139.81 142.53 1,223,696 +1.89(+1.34%)
Dec 26, 2023 140.69 141.61 139.25 140.64 1,073,581 +0.64(+0.46%)
Dec 22, 2023 140.50 142.89 138.10 140.00 1,659,665 -0.23(-0.16%)
Dec 21, 2023 139.12 143.93 139.00 140.23 2,534,195 +3.33(+2.43%)
Dec 20, 2023 139.00 143.75 136.80 136.90 2,714,628 -2.63(-1.88%)
Dec 19, 2023 131.77 140.22 130.62 139.53 4,115,953 +10.43(+8.08%)
Dec 18, 2023 132.04 132.62 126.40 129.10 3,509,519 +2.00(+1.57%)
Dec 15, 2023 133.71 134.34 126.82 127.10 4,530,199 -4.39(-3.34%)
Dec 14, 2023 129.80 136.68 129.69 131.49 3,713,663 +4.82(+3.81%)
Dec 13, 2023 118.26 127.38 118.02 126.67 3,074,377 +9.03(+7.68%)
Dec 12, 2023 115.70 118.25 112.53 117.64 2,390,980 +0.00(+0.00%)
Dec 11, 2023 115.70 118.23 113.29 117.64 1,976,725 +4.70(+4.16%)
Dec 08, 2023 116.22 117.52 112.90 112.94 2,338,833 -4.19(-3.58%)
Dec 07, 2023 113.24 117.60 113.00 117.13 2,159,113 +3.14(+2.75%)
Dec 06, 2023 113.33 117.79 111.89 113.99 1,959,743 +2.23(+2.00%)
Dec 05, 2023 113.07 114.86 110.77 111.76 2,126,448 -2.58(-2.26%)
Dec 04, 2023 109.77 115.89 109.58 114.34 3,754,337 +4.55(+4.14%)
Dec 01, 2023 101.43 110.58 100.19 109.79 4,135,291 +7.84(+7.69%)
Nov 30, 2023 101.67 102.27 99.23 101.95 3,331,849 +0.38(+0.37%)
Nov 29, 2023 97.21 102.90 97.21 101.57 3,683,540 +5.03(+5.21%)
Nov 28, 2023 94.70 96.78 93.51 96.54 3,463,062 +1.89(+2.00%)
Nov 27, 2023 96.86 97.80 94.54 94.65 3,281,276 -3.69(-3.75%)
Nov 24, 2023 97.00 98.82 96.22 98.34 1,857,671 +0.58(+0.59%)
Nov 22, 2023 97.52 98.85 96.91 97.76 2,431,727 +1.79(+1.87%)
Nov 21, 2023 97.72 99.23 94.81 95.97 3,331,667 -1.64(-1.68%)
Nov 20, 2023 95.00 97.65 93.39 97.61 8,621,470 +3.29(+3.49%)
Nov 17, 2023 95.99 96.20 92.69 94.32 6,943,440 -0.88(-0.92%)
Nov 16, 2023 100.19 101.74 94.91 95.20 3,242,517 -4.97(-4.96%)
Nov 15, 2023 98.12 102.50 97.11 100.17 3,663,889 +2.68(+2.75%)
Nov 14, 2023 95.33 99.59 95.18 97.49 3,905,679 +4.70(+5.07%)
Nov 13, 2023 97.51 97.75 92.26 92.79 3,958,954 -5.58(-5.67%)
Nov 10, 2023 94.02 98.56 89.00 98.37 9,082,155 -8.61(-8.05%)
Nov 09, 2023 111.45 111.62 106.52 106.98 2,377,617 -3.72(-3.36%)
Nov 08, 2023 113.58 114.46 110.42 110.70 2,005,723 -3.80(-3.32%)
Nov 07, 2023 112.84 115.23 112.13 114.50 1,303,902 +1.66(+1.47%)
Nov 06, 2023 116.51 116.89 112.33 112.84 1,437,748 -4.08(-3.49%)
Nov 03, 2023 114.96 118.38 114.96 116.92 1,502,450 +4.66(+4.15%)
Nov 02, 2023 109.69 113.14 108.93 112.26 2,519,404 +5.60(+5.25%)
Nov 01, 2023 108.80 108.80 105.23 106.66 3,259,560 -2.76(-2.52%)
Oct 31, 2023 108.18 111.27 108.06 109.42 1,594,188 +1.55(+1.44%)
Oct 30, 2023 109.32 109.62 103.92 107.87 3,030,870 -1.35(-1.24%)
Oct 27, 2023 112.00 112.10 108.87 109.22 1,722,525 -2.41(-2.16%)
Oct 26, 2023 113.17 113.95 111.02 111.63 1,541,500 -2.30(-2.02%)
Oct 25, 2023 114.69 114.85 110.50 113.93 1,705,973 -2.17(-1.87%)
Oct 24, 2023 118.92 119.14 115.97 116.10 1,811,907 -3.37(-2.82%)
Oct 23, 2023 118.60 120.65 117.36 119.47 1,304,688 -0.17(-0.14%)
Oct 20, 2023 120.00 121.13 118.84 119.64 1,589,544 -0.34(-0.28%)
Oct 19, 2023 124.73 124.95 119.63 119.98 2,532,159 -4.47(-3.59%)
Oct 18, 2023 129.94 130.08 124.40 124.45 1,446,412 -7.42(-5.63%)
Oct 17, 2023 129.97 133.71 129.34 131.87 1,164,798 +0.49(+0.37%)
Oct 16, 2023 129.31 131.93 126.04 131.38 2,021,498 +2.27(+1.76%)
Oct 13, 2023 129.65 130.34 127.58 129.11 1,549,903 -1.29(-0.99%)
Oct 12, 2023 138.01 138.29 129.30 130.40 1,290,700 -7.52(-5.45%)
Oct 11, 2023 139.10 139.95 136.65 137.92 883,926 -0.87(-0.63%)
Oct 10, 2023 138.36 139.66 136.28 138.79 1,400,228 +1.00(+0.73%)
Oct 09, 2023 138.63 139.40 135.04 137.79 970,133 -2.23(-1.59%)
Oct 06, 2023 137.54 141.60 136.80 140.02 1,408,029 +0.59(+0.42%)
Oct 05, 2023 138.37 140.19 135.35 139.43 1,212,060 +1.11(+0.80%)
Oct 04, 2023 134.60 138.71 132.54 138.32 1,357,533 +4.40(+3.29%)
Oct 03, 2023 135.01 135.90 133.55 133.92 1,894,760 -2.52(-1.85%)
Oct 02, 2023 136.86 137.22 134.80 136.44 1,823,627 -0.84(-0.61%)
Sep 29, 2023 134.00 138.34 133.42 137.28 2,204,221 +4.93(+3.72%)
Sep 28, 2023 130.41 133.88 129.97 132.35 2,049,472 -0.95(-0.71%)
Sep 27, 2023 130.02 133.60 130.02 133.30 2,590,471 +4.39(+3.41%)
Sep 26, 2023 130.80 131.15 127.37 128.91 1,402,588 -2.50(-1.90%)
Sep 25, 2023 132.37 131.59 130.15 131.41 1,969,329 -1.03(-0.78%)
Sep 22, 2023 133.75 134.90 131.85 132.44 1,935,266 -0.89(-0.67%)
Sep 21, 2023 136.67 137.20 133.21 133.33 1,598,781 -5.02(-3.63%)
Sep 20, 2023 142.18 143.35 138.03 138.35 1,541,655 -2.18(-1.55%)
Sep 19, 2023 141.25 141.65 138.02 140.53 2,459,229 -1.88(-1.32%)
Sep 18, 2023 146.04 146.04 142.00 142.41 1,945,043 -3.74(-2.56%)
Sep 15, 2023 148.42 149.13 145.14 146.15 3,543,454 -4.34(-2.88%)
Sep 14, 2023 151.64 152.87 147.57 150.49 2,021,212 -0.28(-0.19%)
Sep 13, 2023 149.26 154.77 148.28 150.77 1,823,493 +0.34(+0.23%)
Sep 12, 2023 153.06 154.00 149.46 150.43 1,793,731 -4.32(-2.79%)
Sep 11, 2023 159.28 159.28 154.45 154.75 1,570,329 -3.61(-2.28%)
Sep 08, 2023 158.30 162.16 157.68 158.36 1,552,226 -0.49(-0.31%)
Sep 07, 2023 158.91 159.78 156.14 158.85 1,723,084 -1.14(-0.71%)
Sep 06, 2023 159.50 162.32 157.57 159.99 2,668,616 +0.56(+0.35%)
Sep 05, 2023 167.73 167.79 158.68 159.43 1,908,131 -9.03(-5.36%)
Sep 01, 2023 168.72 171.50 167.39 168.46 996,282 +3.24(+1.96%)
Aug 31, 2023 167.30 168.27 165.07 165.22 1,537,975 -0.84(-0.51%)
Aug 30, 2023 161.69 166.40 161.61 166.06 979,659 +4.13(+2.55%)
Aug 29, 2023 158.72 162.21 157.91 161.93 1,125,242 +3.73(+2.36%)
Aug 28, 2023 159.00 161.76 157.82 158.20 977,691 +0.12(+0.08%)
Aug 25, 2023 159.00 160.33 157.87 158.08 913,872 -1.52(-0.95%)
Aug 24, 2023 163.97 164.00 159.50 159.60 1,042,233 -4.34(-2.65%)
Aug 23, 2023 164.39 165.06 162.62 163.94 1,135,694 +1.00(+0.61%)
Aug 22, 2023 167.04 167.82 162.61 162.94 1,181,528 -4.47(-2.67%)
Aug 21, 2023 166.05 168.42 165.56 167.41 886,384 +0.19(+0.11%)
Aug 18, 2023 167.71 169.56 166.00 167.22 996,778 -2.49(-1.47%)
Aug 17, 2023 168.86 172.69 167.88 169.71 990,293 +0.17(+0.10%)
Aug 16, 2023 174.20 174.52 169.47 169.54 1,436,468 -6.48(-3.68%)
Aug 15, 2023 173.50 178.44 172.29 176.02 1,309,035 +0.88(+0.50%)
Aug 14, 2023 178.31 179.44 174.35 175.14 1,802,247 -5.34(-2.96%)
Aug 11, 2023 182.62 182.66 177.03 180.48 2,108,986 -4.64(-2.51%)
Aug 10, 2023 178.95 195.64 175.81 185.12 3,200,324 +0.63(+0.34%)
Aug 09, 2023 186.55 189.61 184.18 184.49 1,562,289 -1.67(-0.90%)
Aug 08, 2023 185.56 186.52 182.36 186.16 934,070 -1.06(-0.57%)
Aug 07, 2023 187.78 189.19 185.71 187.22 1,075,886 -0.45(-0.24%)
Aug 04, 2023 185.33 189.00 184.81 187.67 1,327,948 +2.33(+1.26%)
Aug 03, 2023 189.02 189.67 183.74 185.34 1,105,203 -4.22(-2.23%)
Aug 02, 2023 187.62 190.44 186.17 189.56 1,156,682 +0.27(+0.14%)
Aug 01, 2023 189.81 190.43 185.25 189.29 892,317 -2.86(-1.49%)
Jul 31, 2023 192.44 193.00 190.47 192.15 1,252,918 -0.29(-0.15%)
Jul 28, 2023 192.29 194.02 185.30 192.44 2,180,404 +2.74(+1.44%)
Jul 27, 2023 192.82 193.88 189.47 189.70 1,201,659 -1.49(-0.78%)
Jul 26, 2023 188.13 191.26 185.90 191.19 882,908 +1.84(+0.97%)
Jul 25, 2023 186.01 192.50 185.80 189.35 859,056 +1.28(+0.68%)
Jul 24, 2023 190.08 191.49 187.96 188.07 1,116,143 -2.42(-1.27%)
Jul 21, 2023 185.22 191.52 183.62 190.49 3,435,233 +6.32(+3.43%)
Jul 20, 2023 184.54 185.85 182.87 184.17 1,377,973 -0.36(-0.20%)
Jul 19, 2023 181.74 188.45 181.74 184.53 4,296,868 +4.20(+2.33%)
Jul 18, 2023 184.69 185.31 179.03 180.33 1,613,445 -3.81(-2.07%)
Jul 17, 2023 186.93 186.95 183.24 184.14 2,013,736 -3.01(-1.61%)
Jul 14, 2023 188.87 189.25 184.75 187.15 1,100,679 -1.68(-0.89%)
Jul 13, 2023 192.90 193.48 188.37 188.83 1,052,532 -3.12(-1.63%)
Jul 12, 2023 187.87 192.73 187.87 191.95 1,444,363 +7.13(+3.86%)
Jul 11, 2023 183.99 186.31 182.85 184.82 1,561,495 +0.88(+0.48%)
Jul 10, 2023 182.84 186.75 181.13 183.94 1,405,067 +0.62(+0.34%)
Jul 07, 2023 182.13 185.00 181.53 183.32 885,141 +0.84(+0.46%)
Jul 06, 2023 184.65 184.93 181.31 182.48 1,148,873 -4.55(-2.43%)
Jul 05, 2023 188.00 189.00 184.56 187.03 830,290 -1.09(-0.58%)
Jul 03, 2023 187.59 189.29 185.00 188.12 479,539 +0.63(+0.34%)
Jun 30, 2023 186.94 189.78 186.10 187.49 1,288,166 +2.00(+1.08%)
Jun 29, 2023 183.40 186.60 181.88 185.49 1,259,608 +0.98(+0.53%)
Jun 28, 2023 183.07 186.15 181.62 184.51 1,990,104 +1.08(+0.59%)
Jun 27, 2023 190.50 191.24 182.09 183.43 3,099,988 -8.45(-4.40%)
Jun 26, 2023 201.17 201.17 191.70 191.88 1,591,340 -9.79(-4.85%)
Jun 23, 2023 199.26 202.85 199.23 201.67 4,437,651 -0.48(-0.24%)
Jun 22, 2023 199.51 202.21 196.56 202.15 1,415,387 +2.28(+1.14%)
Jun 21, 2023 200.02 201.04 197.10 199.87 1,778,071 -2.26(-1.12%)
Jun 20, 2023 201.78 203.19 199.80 202.13 1,822,658 -3.74(-1.82%)
Jun 16, 2023 212.10 212.49 205.00 205.87 2,443,338 -4.06(-1.94%)
Jun 15, 2023 203.96 211.24 203.17 209.94 1,783,701 +5.09(+2.49%)
Jun 14, 2023 207.00 207.18 201.78 204.84 1,814,796 -2.00(-0.97%)
Jun 13, 2023 208.59 210.60 205.71 206.84 1,127,211 -1.30(-0.62%)
Jun 12, 2023 208.00 209.36 199.00 208.14 2,570,692 +7.61(+3.79%)
Jun 09, 2023 201.67 202.40 199.60 200.53 696,308 -2.19(-1.08%)
Jun 08, 2023 202.33 205.64 201.06 202.72 903,192 +0.39(+0.19%)
Jun 07, 2023 202.66 204.56 200.52 202.33 1,320,508 -0.74(-0.36%)
Jun 06, 2023 210.70 210.85 201.73 203.07 1,227,961 -7.49(-3.56%)
Jun 05, 2023 208.14 213.12 206.91 210.56 1,157,180 +3.25(+1.57%)
Jun 02, 2023 200.45 208.78 199.86 207.31 2,035,518 +8.22(+4.13%)
Jun 01, 2023 196.09 201.82 194.60 199.09 1,233,006 +2.44(+1.24%)
May 31, 2023 194.51 197.29 192.50 196.65 1,426,766 +2.14(+1.10%)
May 30, 2023 196.19 198.47 193.58 194.51 1,320,742 -1.38(-0.70%)
May 26, 2023 194.20 199.54 194.06 195.89 1,782,677 +2.36(+1.22%)
May 25, 2023 211.88 212.07 186.00 193.53 3,777,309 -19.12(-8.99%)
May 24, 2023 201.93 213.91 200.09 212.65 1,987,920 +8.28(+4.05%)
May 23, 2023 208.13 209.61 202.60 204.37 753,386 -4.48(-2.15%)
May 22, 2023 205.41 210.47 205.00 208.85 1,033,191 +3.99(+1.95%)
May 19, 2023 201.93 205.85 201.07 204.86 1,093,825 +3.57(+1.77%)
May 18, 2023 196.98 201.40 195.71 201.29 1,129,244 +3.81(+1.93%)
May 17, 2023 201.69 201.69 196.00 197.48 840,931 -4.44(-2.20%)
May 16, 2023 202.86 203.73 199.60 201.92 1,376,292 -2.93(-1.43%)
May 15, 2023 209.17 209.17 202.26 204.85 1,280,258 -3.75(-1.80%)
May 12, 2023 209.34 211.61 206.75 208.60 982,115 +0.39(+0.19%)
May 11, 2023 208.37 209.46 203.62 208.21 1,256,539 -1.28(-0.61%)
May 10, 2023 196.71 210.99 196.50 209.49 2,747,548 +15.23(+7.84%)
May 09, 2023 192.58 195.62 190.26 194.26 910,816 -1.44(-0.74%)
May 08, 2023 199.92 200.89 194.85 195.70 1,460,616 -3.96(-1.98%)
May 05, 2023 198.00 200.44 195.76 199.66 801,370 +3.36(+1.71%)
May 04, 2023 196.50 197.13 193.47 196.30 970,341 -0.24(-0.12%)
May 03, 2023 195.96 201.65 195.25 196.54 1,190,249 +1.38(+0.71%)
May 02, 2023 202.31 203.25 194.56 195.16 1,197,131 -7.15(-3.53%)
May 01, 2023 204.79 205.07 201.02 202.31 914,382 -3.25(-1.58%)
Apr 28, 2023 203.66 209.54 202.59 205.56 1,037,084 +1.17(+0.57%)
Apr 27, 2023 211.92 211.96 202.60 204.39 1,441,294 -6.57(-3.11%)
Apr 26, 2023 216.41 217.60 205.20 210.96 2,382,920 -7.73(-3.53%)
Apr 25, 2023 228.13 228.13 218.20 218.69 1,526,228 -10.38(-4.53%)
Apr 24, 2023 227.68 229.58 226.18 229.07 730,091 +1.39(+0.61%)
Apr 21, 2023 226.60 229.38 224.66 227.68 823,834 +2.13(+0.94%)
Apr 20, 2023 228.17 228.59 224.55 225.55 1,000,915 -6.06(-2.62%)
Apr 19, 2023 226.00 232.23 225.35 231.61 769,782 +3.33(+1.46%)
Apr 18, 2023 232.00 232.00 227.28 228.28 719,780 -1.69(-0.73%)
Apr 17, 2023 229.04 230.19 227.00 229.97 606,760 +1.93(+0.85%)
Apr 14, 2023 230.84 232.16 226.65 228.04 524,526 -4.63(-1.99%)
Apr 13, 2023 229.23 232.88 228.44 232.67 1,057,845 +5.79(+2.55%)
Apr 12, 2023 229.99 231.16 226.54 226.88 870,999 -0.88(-0.39%)
Apr 11, 2023 229.71 232.38 227.26 227.76 732,253 -1.95(-0.85%)
Apr 10, 2023 228.48 230.31 225.67 229.71 824,127 -0.28(-0.12%)
Apr 06, 2023 230.17 231.00 226.55 229.99 1,035,443 -0.93(-0.40%)
Apr 05, 2023 230.49 232.63 228.99 230.92 725,335 +0.70(+0.30%)
Apr 04, 2023 231.17 231.25 226.78 230.22 1,120,868 +0.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.